Algorand On Base Historical Data

BALGO
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0₅191
+0.00%
$ 1,908 $ 0.1
Mar 27, 8 PM $ 0.0₅185
+0.11%
$ 1,851 $ 4
Mar 27, 7 PM $ 0.0₅185
+0.00%
$ 1,845 $ 4
Mar 20, 4 PM $ 0.0₅198
+0.34%
$ 1,981 $ 3
Mar 20, 3 PM $ 0.0₅197
+0.00%
$ 1,974 $ 3
Feb 20, 12 PM $ 0.0₅181
+0.19%
$ 1,808 $ 8
Feb 20, 11 AM $ 0.0₅181
-0.73%
$ 1,815 $ 8
Feb 20, 10 AM $ 0.0₅183
+0.07%
$ 1,828 $ 8
Feb 20, 9 AM $ 0.0₅182
+0.00%
$ 1,823 $ 8
Feb 20, 8 AM $ 0.0₅182
-0.01%
$ 1,823 $ 8
Feb 19, 10 PM $ 0.0₅182
+0.00%
$ 1,817 $ 3
Feb 19, 9 PM $ 0.0₅182
+0.00%
$ 1,821 $ 3
Feb 18, 10 PM $ 0.0₅181
-0.13%
$ 1,817 $ 163
Feb 18, 9 AM $ 0.0₅224
+0.00%
$ 2,237 $ 1
Feb 18, 8 AM $ 0.0₅223
+0.57%
$ 2,234 $ 1
Feb 18, 7 AM $ 0.0₅221
-0.01%
$ 2,214 $ 1
Feb 18, 6 AM $ 0.0₅221
+0.00%
$ 2,213 $ 1
Feb 17, 11 PM $ 0.0₅22
+0.00%
$ 2,204 $ 3
Feb 17, 8 AM $ 0.0₅221
+0.12%
$ 2,207 $ 1
Feb 17, 7 AM $ 0.0₅22
+0.24%
$ 2,204 $ 1
Feb 17, 6 AM $ 0.0₅219
+0.00%
$ 2,191 $ 1
Feb 16, 10 PM $ 0.0₅221
+0.00%
$ 2,211 $ 196
Feb 16, 6 PM $ 0.0₅22
-0.21%
$ 2,198 $ 195
Feb 16, 5 PM $ 0.0₅221
+0.00%
$ 2,208 $ 184
Feb 16, 4 PM $ 0.0₅22
+0.00%
$ 2,205 $ 184
Feb 16, 12 PM $ 0.0₅223
+1.16%
$ 2,232 $ 186
Feb 16, 11 AM $ 0.0₅222
+0.00%
$ 2,219 $ 184
Feb 16, 9 AM $ 0.0₅222
+0.63%
$ 2,225 $ 186
Feb 16, 8 AM $ 0.0₅221
+0.00%
$ 2,207 $ 184
Feb 16, 7 AM $ 0.0₅22
+0.15%
$ 2,204 $ 184
Feb 16, 6 AM $ 0.0₅22
+0.18%
$ 2,199 $ 184
Feb 16, 5 AM $ 0.0₅221
+0.00%
$ 2,208 $ 183
Feb 16, 1 AM $ 0.0₅22
+0.00%
$ 2,198 $ 183
Feb 15, 11 PM $ 0.0₅221
+0.00%
$ 2,206 $ 183
Feb 15, 10 PM $ 0.0₅219
+0.11%
$ 2,193 $ 184
Feb 15, 9 PM $ 0.0₅219
-5.47%
$ 2,194 $ 182
Feb 15, 8 PM $ 0.0₅232
+6.93%
$ 2,322 $ 120
Feb 15, 7 PM $ 0.0₅22
+0.00%
$ 2,198 $ 57
Feb 15, 6 PM $ 0.0₅221
-1.36%
$ 2,210 $ 58
Feb 15, 5 PM $ 0.0₅225
+0.00%
$ 2,245 $ 59
Feb 15, 4 PM $ 0.0₅225
-0.19%
$ 2,246 $ 59
Feb 15, 3 AM $ 0.0₅23
+0.00%
$ 2,305 $ 12
Feb 14, 8 PM $ 0.0₅234
+0.00%
$ 2,343 $ 126
Feb 14, 7 PM $ 0.0₅236
+1.07%
$ 2,362 $ 115
Feb 14, 5 PM $ 0.0₅23
+0.00%
$ 2,301 $ 84
Feb 14, 3 PM $ 0.0₅231
+0.00%
$ 2,313 $ 85
Feb 14, 11 AM $ 0.0₅249
+0.00%
$ 2,493 $ 396
Feb 14, 10 AM $ 0.0₅248
+0.00%
$ 2,485 $ 392
Feb 14, 9 AM $ 0.0₅249
-0.68%
$ 2,489 $ 386
Feb 14, 7 AM $ 0.0₅249
+0.00%
$ 2,486 $ 365
Download