Landshare Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.174
+0.00%
$ 1.17 million $ 12,938
4:46 PM $ 0.174
+0.00%
$ 1.17 million $ 14,258
4:45 PM $ 0.175
+0.00%
$ 1.17 million $ 14,258
4:44 PM $ 0.175
+0.00%
$ 1.17 million $ 14,246
4:43 PM $ 0.175
+0.00%
$ 1.17 million $ 14,899
4:42 PM $ 0.175
+0.00%
$ 1.17 million $ 14,899
4:41 PM $ 0.175
+0.00%
$ 1.17 million $ 15,502
4:40 PM $ 0.175
+0.00%
$ 1.17 million $ 15,511
4:39 PM $ 0.175
+0.00%
$ 1.18 million $ 15,483
4:38 PM $ 0.175
+0.00%
$ 1.18 million $ 15,488
4:37 PM $ 0.175
+0.00%
$ 1.18 million $ 15,488
4:36 PM $ 0.175
+0.00%
$ 1.18 million $ 16,136
4:35 PM $ 0.175
+0.00%
$ 1.18 million $ 16,802
4:34 PM $ 0.175
+0.00%
$ 1.17 million $ 16,802
4:33 PM $ 0.175
+0.00%
$ 1.17 million $ 16,802
4:32 PM $ 0.175
-0.02%
$ 1.17 million $ 17,493
4:31 PM $ 0.175
+0.00%
$ 1.17 million $ 17,512
4:30 PM $ 0.175
+0.00%
$ 1.17 million $ 17,512
4:29 PM $ 0.175
+0.00%
$ 1.18 million $ 18,135
4:28 PM $ 0.175
-0.01%
$ 1.18 million $ 18,836
4:27 PM $ 0.175
+0.00%
$ 1.18 million $ 18,836
4:26 PM $ 0.175
-0.01%
$ 1.18 million $ 19,435
4:25 PM $ 0.175
+0.00%
$ 1.18 million $ 19,435
4:24 PM $ 0.175
+0.00%
$ 1.18 million $ 19,390
4:23 PM $ 0.175
+0.00%
$ 1.18 million $ 19,390
4:22 PM $ 0.175
+0.00%
$ 1.18 million $ 19,390
4:21 PM $ 0.175
+0.00%
$ 1.18 million $ 19,351
4:20 PM $ 0.175
+0.00%
$ 1.18 million $ 19,351
4:19 PM $ 0.175
+0.00%
$ 1.18 million $ 19,351
4:18 PM $ 0.175
+0.00%
$ 1.18 million $ 19,386
4:17 PM $ 0.175
+0.00%
$ 1.18 million $ 19,609
4:16 PM $ 0.175
+0.00%
$ 1.18 million $ 19,576
4:15 PM $ 0.175
+0.00%
$ 1.18 million $ 19,576
4:14 PM $ 0.175
+0.00%
$ 1.18 million $ 19,550
4:13 PM $ 0.175
+0.00%
$ 1.18 million $ 19,550
4:12 PM $ 0.175
+0.00%
$ 1.18 million $ 19,550
4:11 PM $ 0.175
+0.00%
$ 1.18 million $ 19,550
4:10 PM $ 0.175
+0.00%
$ 1.18 million $ 19,540
4:09 PM $ 0.175
-0.12%
$ 1.18 million $ 19,563
4:08 PM $ 0.175
+0.00%
$ 1.18 million $ 19,524
4:07 PM $ 0.175
+0.00%
$ 1.18 million $ 19,524
4:06 PM $ 0.175
+0.35%
$ 1.18 million $ 19,436
4:05 PM $ 0.175
+0.00%
$ 1.18 million $ 19,422
4:04 PM $ 0.175
-0.99%
$ 1.17 million $ 19,414
4:03 PM $ 0.176
+0.00%
$ 1.17 million $ 19,428
4:02 PM $ 0.176
+0.00%
$ 1.17 million $ 19,428
4:01 PM $ 0.176
+1.00%
$ 1.17 million $ 19,396
4:00 PM $ 0.175
+0.00%
$ 1.17 million $ 19,396
3:59 PM $ 0.175
+0.00%
$ 1.17 million $ 19,401
3:58 PM $ 0.175
+0.00%
$ 1.17 million $ 19,391