Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00119
+0.00%
$7,987 $13
Yesterday $0.00118
+1.10%
$7,904 $9
Oct 26, 2026 $0.00115
-1.37%
$-- $1,937
Oct 25, 2026 $0.00118
-26.53%
$7,871 $1,924
Oct 24, 2026 $0.00157
-2.57%
$10,544 $46
Oct 23, 2026 $0.00164
+1.90%
$10,968 $22
Oct 22, 2026 $0.00161
-5.02%
$10,772 $35
Oct 21, 2026 $0.00169
-2.09%
$11,323 $89
Oct 20, 2026 $0.00175
+1.37%
$-- $11
Oct 19, 2026 $0.00172
+5.31%
$-- $219
Oct 18, 2026 $0.00156
+3.41%
$10,441 $169
Oct 17, 2026 $0.0015
-0.11%
$10,050 $120
Oct 16, 2026 $0.00151
-23.81%
$10,101 $998
Oct 15, 2026 $0.00197
+24.91%
$13,215 $1,441
Oct 14, 2026 $0.00218
-2.79%
$14,599 $118
Oct 13, 2026 $0.00231
+0.00%
$-- $174
Oct 12, 2026 $0.00238
+0.33%
$15,921 $67
Oct 11, 2026 $0.00238
+3.52%
$15,978 $435
Oct 10, 2026 $0.00231
+0.42%
$-- $750
Oct 9, 2026 $0.00228
-6.03%
$15,312 $735
Oct 8, 2026 $0.00239
+7.96%
$16,026 $177
Oct 7, 2026 $0.00222
-2.41%
$14,893 $124
Oct 6, 2026 $0.00229
-2.33%
$15,374 $55
Oct 5, 2026 $0.00238
-1.25%
$-- $597
Oct 4, 2026 $0.00239
+2.23%
$-- $554
Oct 3, 2026 $0.00234
+19.52%
$-- $173
Oct 2, 2026 $0.00199
+3.35%
$-- $140
Oct 1, 2026 $0.00192
-15.36%
$12,880 $428
Sep 30, 2026 $0.00227
-4.57%
$15,200 $601
Sep 29, 2026 $0.00245
+8.36%
$16,415 $557
Sep 28, 2026 $0.00228
+10.24%
$15,285 $857
Sep 27, 2026 $0.00202
+0.05%
$13,512 $35
Sep 26, 2026 $0.00202
-0.32%
$13,513 $111
Sep 25, 2026 $0.00208
+13.10%
$13,959 $826
Sep 24, 2026 $0.00167
+5.98%
$-- $450
Sep 23, 2026 $0.0019
-3.26%
$12,765 $2
Sep 22, 2026 $0.00195
-2.87%
$13,100 $124
Sep 21, 2026 $0.00204
+2.15%
$13,649 $2,609
Sep 20, 2026 $0.00199
+17.62%
$13,322 $997
Sep 19, 2026 $0.00168
-5.05%
$11,275 $325
Sep 18, 2026 $0.00177
+10.03%
$11,880 $805
Sep 17, 2026 $0.0014
+12.23%
$9,379 $485
Sep 16, 2026 $0.00124
+32.57%
$8,320 $726
Sep 15, 2026 $0.000935
+4.99%
$6,269 $78
Sep 14, 2026 $0.000893
-10.02%
$5,982 $281
Sep 13, 2026 $0.000978
-15.16%
$6,557 $265
Sep 12, 2026 $0.00115
+17.50%
$7,682 $499
Sep 11, 2026 $0.00115
+1.39%
$7,683 $43
Sep 10, 2026 $0.0011
+0.35%
$7,346 $71
Sep 9, 2026 $0.00115
-0.08%
$7,728 $80
Download