Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000696
+0.00%
$ 4,665 $ 1
Yesterday $ 0.000696
+692,979.80%
$ 4,665 $ 1
Aug 15, 2026 $ 0.000735
+1.46%
$ 4,928 $ 114
Aug 14, 2026 $ 0.000715
+4.60%
$ 4,798 $ 209
Aug 13, 2026 $ 0.000685
-4.93%
$ 4,597 $ 71
Aug 12, 2026 $ 0.000697
+5.13%
$ 4,677 $ 153
Aug 11, 2026 $ 0.000655
+5.81%
$ 4,395 $ 41
Aug 10, 2026 $ 0.000711
-1.23%
$ 4,769 $ 316
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆12
-98.44%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅842
-100.00%
$ -- $ 0.0₈1
Jul 30, 2026 $ 0.0₉105
-100.00%
$ -- $ 0.001
Jul 29, 2026 $ 0.00149
+111,132.29%
$ 9,966 $ 254
Jul 28, 2026 $ 0.00547
+1,534.64%
$ 36,722 $ 1
Jul 27, 2026 $ 0.00114
+0.00%
$ -- $ 51
Jul 26, 2026 $ 0.00251
-50.05%
$ 16,878 $ 118
Jul 25, 2026 $ 0.00532
--%
$ 35,729 $ 29
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0115
--%
$ 77,157 $ 1
Jul 16, 2026 $ 0.0₁₀52
-100.00%
$ -- $ 0.00001
Jul 15, 2026 $ 0.00807
+11.65%
$ 54,181 $ 1,969
Jul 14, 2026 $ 0.00755
+115.30%
$ 50,677 $ 3,180
Jul 13, 2026 $ 0.00352
+3.87%
$ -- $ 151
Jul 12, 2026 $ 0.00346
+6.91%
$ 23,242 $ 8
Jul 11, 2026 $ 0.00331
-0.91%
$ -- $ 265
Jul 10, 2026 $ 0.00319
+26.78%
$ 21,419 $ 735
Jul 9, 2026 $ 0.00247
-2.34%
$ 16,618 $ 117
Jul 8, 2026 $ 0.00241
-0.60%
$ 16,161 $ 63
Jul 7, 2026 $ 0.00246
+4.20%
$ 16,529 $ 25
Jul 6, 2026 $ 0.00239
+0.87%
$ -- $ 28
Jul 5, 2026 $ 0.00235
+0.00%
$ -- $ 35
Jul 4, 2026 $ 0.00233
+0.63%
$ 15,624 $ 14
Jul 3, 2026 $ 0.00228
+1.55%
$ -- $ 166
Jul 2, 2026 $ 0.0073
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.00241
+0.00%
$ -- $ 54
Jun 29, 2026 $ 0.00245
+1.27%
$ 16,448 $ 572
Jun 28, 2026 $ 0.00251
+41.04%
$ 16,891 $ 746
Jun 27, 2026 $ 0.00179
-11.97%
$ 12,025 $ 215
Download