Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 14,234 $ 34
Yesterday $ 0.00212
+2.12%
$ -- $ 55
Jun 18, 2026 $ 0.00202
-4.34%
$ 13,596 $ 259
Jun 17, 2026 $ 0.00219
+5.72%
$ 14,735 $ 509
Jun 16, 2026 $ 0.00222
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.00224
-1.88%
$ -- $ 125
Jun 14, 2026 $ 0.00227
+3.59%
$ -- $ 368
Jun 13, 2026 $ 0.00218
-2.56%
$ 14,626 $ 61
Jun 12, 2026 $ 0.0011
+0.00%
$ -- $ 23
Jun 11, 2026 $ 0.00219
+0.00%
$ -- $ 90
Jun 10, 2026 $ 0.00212
-4.40%
$ -- $ 134
Jun 9, 2026 $ 0.00222
+0.23%
$ 14,890 $ 159
Jun 8, 2026 $ 0.00178
+11.65%
$ 11,943 $ 2,281
Jun 7, 2026 $ 0.00247
+4.80%
$ 16,585 $ 150
Jun 6, 2026 $ 0.00235
-5.10%
$ 15,786 $ 351
Jun 5, 2026 $ 0.0025
-1.25%
$ 16,784 $ 36
Jun 4, 2026 $ 0.00257
-1.34%
$ 17,244 $ 380
Jun 3, 2026 $ 0.0026
-6.11%
$ 17,479 $ 212
Jun 2, 2026 $ 0.00288
-1.96%
$ 19,334 $ 95
Jun 1, 2026 $ 0.00299
-0.03%
$ 20,118 $ 236
May 31, 2026 $ 0.00299
-27.88%
$ 20,086 $ 1,151
May 30, 2026 $ 0.00407
+13.23%
$ 27,352 $ 1,047
May 29, 2026 $ 0.00356
+2.07%
$ 23,910 $ 128
May 28, 2026 $ 0.00351
+1.83%
$ 23,623 $ 363
May 27, 2026 $ 0.00349
-16.06%
$ -- $ 39
May 26, 2026 $ 0.00348
-0.39%
$ 23,410 $ 10
May 25, 2026 $ 0.00353
-10.20%
$ 23,735 $ 1,101
May 24, 2026 $ 0.00405
-0.71%
$ 27,218 $ 557
May 23, 2026 $ 0.00407
+2.58%
$ 27,364 $ 326
May 22, 2026 $ 0.00394
-28.34%
$ 26,479 $ 5,752
May 21, 2026 $ 0.00551
+97.84%
$ 37,035 $ 4,068
May 20, 2026 $ 0.00279
+22.64%
$ 18,720 $ 3,401
May 19, 2026 $ 0.00228
-44.06%
$ 15,338 $ 6,109
May 18, 2026 $ 0.0041
-29.79%
$ 27,419 $ 2,932
May 17, 2026 $ 0.00584
-10.11%
$ 39,250 $ 4,688
May 16, 2026 $ 0.00664
-14.12%
$ 44,642 $ 746
May 15, 2026 $ 0.00794
+1.78%
$ 53,364 $ 1,083
May 14, 2026 $ 0.008
+5.05%
$ 53,768 $ 1,769
May 13, 2026 $ 0.00762
-13.47%
$ 51,185 $ 5,565
May 12, 2026 $ 0.00875
-7.26%
$ 58,815 $ 3,719
May 11, 2026 $ 0.00926
-3.66%
$ 62,268 $ 6,246
May 10, 2026 $ 0.00954
-8.42%
$ 64,085 $ 3,926
May 9, 2026 $ 0.0114
-20.68%
$ 76,741 $ 28,226
May 8, 2026 $ 0.0144
-23.45%
$ 96,652 $ 22,313
May 7, 2026 $ 0.0187
-18.68%
$ 125,941 $ 23,293
May 6, 2026 $ 0.023
-5.78%
$ 154,877 $ 74,623
May 5, 2026 $ 0.0244
-81.66%
$ 164,386 $ 312,336
May 4, 2026 $ 0.133
-7.88%
$ 896,248 $ 33,555
May 3, 2026 $ 0.145
-5.60%
$ 972,939 $ 6,258
May 2, 2026 $ 0.153
-0.90%
$ 1.03 million $ 2,814
Download