Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00936
+0.00%
$ 62,930 $ 15,515
Yesterday $ 0.0114
-20.68%
$ 76,741 $ 28,226
May 8, 2026 $ 0.0144
-23.45%
$ 96,652 $ 22,313
May 7, 2026 $ 0.0187
-18.68%
$ 125,941 $ 23,293
May 6, 2026 $ 0.023
-5.78%
$ 154,877 $ 74,623
May 5, 2026 $ 0.0244
-81.66%
$ 164,386 $ 312,336
May 4, 2026 $ 0.133
-7.88%
$ 896,248 $ 33,555
May 3, 2026 $ 0.145
-5.60%
$ 972,939 $ 6,258
May 2, 2026 $ 0.153
-0.90%
$ 1.03 million $ 2,814
May 1, 2026 $ 0.155
+8.86%
$ 1.04 million $ 10,209
Apr 30, 2026 $ 0.142
-3.89%
$ 955,300 $ 15,760
Apr 29, 2026 $ 0.148
-0.72%
$ 993,938 $ 3,076
Apr 28, 2026 $ 0.149
-1.20%
$ 1 million $ 8,406
Apr 27, 2026 $ 0.151
-2.02%
$ 1.01 million $ 8,960
Apr 26, 2026 $ 0.154
-0.08%
$ 1.03 million $ 6,470
Apr 25, 2026 $ 0.154
-1.40%
$ 1.04 million $ 7,191
Apr 24, 2026 $ 0.156
-1.69%
$ 1.05 million $ 9,462
Apr 23, 2026 $ 0.159
-2.21%
$ 1.07 million $ 8,691
Apr 22, 2026 $ 0.162
-0.95%
$ 1.09 million $ 14,711
Apr 21, 2026 $ 0.164
+1.34%
$ 1.1 million $ 16,839
Apr 20, 2026 $ 0.162
+1.93%
$ 1.09 million $ 8,141
Apr 19, 2026 $ 0.159
-0.99%
$ 1.07 million $ 14,022
Apr 18, 2026 $ 0.16
-2.63%
$ 1.08 million $ 16,816
Apr 17, 2026 $ 0.165
+2.97%
$ 1.11 million $ 16,628
Apr 16, 2026 $ 0.16
-0.09%
$ 1.08 million $ 31,053
Apr 15, 2026 $ 0.16
-0.63%
$ 1.07 million $ 21,383
Apr 14, 2026 $ 0.161
-0.72%
$ 1.08 million $ 35,423
Apr 13, 2026 $ 0.162
+2.60%
$ 1.09 million $ 17,213
Apr 12, 2026 $ 0.158
-10.24%
$ 1.06 million $ 40,235
Apr 11, 2026 $ 0.176
-0.39%
$ 1.18 million $ 21,091
Apr 10, 2026 $ 0.177
+0.55%
$ 1.19 million $ 18,893
Apr 9, 2026 $ 0.176
+0.66%
$ 1.18 million $ 29,248
Apr 8, 2026 $ 0.175
-2.27%
$ 1.18 million $ 31,729
Apr 7, 2026 $ 0.179
+1.84%
$ 1.2 million $ 33,291
Apr 6, 2026 $ 0.176
-2.06%
$ 1.18 million $ 32,949
Apr 5, 2026 $ 0.179
-0.07%
$ 1.21 million $ 18,217
Apr 4, 2026 $ 0.179
+0.99%
$ 1.21 million $ 12,876
Apr 3, 2026 $ 0.178
+0.53%
$ 1.2 million $ 61,936
Apr 2, 2026 $ 0.177
-1.96%
$ 1.19 million $ 41,401
Apr 1, 2026 $ 0.18
+1.07%
$ 1.21 million $ 40,370
Mar 31, 2026 $ 0.178
+1.89%
$ 1.2 million $ 23,365
Mar 30, 2026 $ 0.175
-0.46%
$ 1.18 million $ 16,737
Mar 29, 2026 $ 0.176
-1.67%
$ 1.18 million $ 38,979
Mar 28, 2026 $ 0.179
+12.63%
$ 1.2 million $ 34,494
Mar 27, 2026 $ 0.159
-0.92%
$ 1.07 million $ 22,226
Mar 26, 2026 $ 0.16
-2.69%
$ 1.08 million $ 23,727
Mar 25, 2026 $ 0.165
+0.56%
$ 1.11 million $ 19,751
Mar 24, 2026 $ 0.164
-1.37%
$ 1.1 million $ 28,198
Mar 23, 2026 $ 0.166
+1.79%
$ 1.12 million $ 23,318
Mar 22, 2026 $ 0.163
-0.37%
$ 1.1 million $ 14,013
Download