Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0115
--%
$ 77,157 $ 1
Jul 16, 2026 $ 0.0₁₀52
-100.00%
$ -- $ 0.00001
Jul 15, 2026 $ 0.00807
+11.65%
$ 54,181 $ 1,969
Jul 14, 2026 $ 0.00755
+115.30%
$ 50,677 $ 3,180
Jul 13, 2026 $ 0.00352
+3.87%
$ -- $ 151
Jul 12, 2026 $ 0.00346
+6.91%
$ 23,242 $ 8
Jul 11, 2026 $ 0.00331
-0.91%
$ -- $ 265
Jul 10, 2026 $ 0.00319
+26.78%
$ 21,419 $ 735
Jul 9, 2026 $ 0.00247
-2.34%
$ 16,618 $ 117
Jul 8, 2026 $ 0.00241
-0.60%
$ 16,161 $ 63
Jul 7, 2026 $ 0.00246
+4.20%
$ 16,529 $ 25
Jul 6, 2026 $ 0.00239
+0.87%
$ -- $ 28
Jul 5, 2026 $ 0.00235
+0.00%
$ -- $ 35
Jul 4, 2026 $ 0.00233
+0.63%
$ 15,624 $ 14
Jul 3, 2026 $ 0.00228
+1.55%
$ -- $ 166
Jul 2, 2026 $ 0.0073
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.00241
+0.00%
$ -- $ 54
Jun 29, 2026 $ 0.00245
+1.27%
$ 16,448 $ 572
Jun 28, 2026 $ 0.00251
+41.04%
$ 16,891 $ 746
Jun 27, 2026 $ 0.00179
-11.97%
$ 12,025 $ 215
Jun 26, 2026 $ 0.00208
+0.00%
$ -- $ 8
Jun 24, 2026 $ 0.00212
+1.65%
$ -- $ 52
Jun 23, 2026 $ 0.00213
+0.00%
$ -- $ 3
Jun 21, 2026 $ 0.00212
-1.14%
$ -- $ 34
Jun 20, 2026 $ 0.00212
+2.12%
$ -- $ 55
Jun 18, 2026 $ 0.00202
-4.34%
$ 13,596 $ 259
Jun 17, 2026 $ 0.00219
+5.72%
$ 14,735 $ 509
Jun 16, 2026 $ 0.00222
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.00224
-1.88%
$ -- $ 125
Jun 14, 2026 $ 0.00227
+3.59%
$ -- $ 368
Jun 13, 2026 $ 0.00218
-2.56%
$ 14,626 $ 61
Jun 12, 2026 $ 0.0011
+0.00%
$ -- $ 23
Jun 11, 2026 $ 0.00219
+0.00%
$ -- $ 90
Jun 10, 2026 $ 0.00212
-4.40%
$ -- $ 134
Jun 9, 2026 $ 0.00222
+0.23%
$ 14,890 $ 159
Jun 8, 2026 $ 0.00178
+11.65%
$ 11,943 $ 2,281
Jun 7, 2026 $ 0.00247
+4.80%
$ 16,585 $ 150
Jun 6, 2026 $ 0.00235
-5.10%
$ 15,786 $ 351
Jun 5, 2026 $ 0.0025
-1.25%
$ 16,784 $ 36
Jun 4, 2026 $ 0.00257
-1.34%
$ 17,244 $ 380
Jun 3, 2026 $ 0.0026
-6.11%
$ 17,479 $ 212
Jun 2, 2026 $ 0.00288
-1.96%
$ 19,334 $ 95
Jun 1, 2026 $ 0.00299
-0.03%
$ 20,118 $ 236
May 31, 2026 $ 0.00299
-27.88%
$ 20,086 $ 1,151
May 30, 2026 $ 0.00407
+13.23%
$ 27,352 $ 1,047
May 29, 2026 $ 0.00356
+2.07%
$ 23,910 $ 128
May 28, 2026 $ 0.00351
+1.83%
$ 23,623 $ 363
Download