Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Today $0.000992
+0.00%
$6,653 $266
Yesterday $0.000978
-15.16%
$6,557 $265
Sep 12, 2026 $0.00115
+17.50%
$7,682 $499
Sep 11, 2026 $0.00115
+1.39%
$7,683 $43
Sep 10, 2026 $0.0011
+0.35%
$7,346 $71
Sep 9, 2026 $0.00115
-0.08%
$7,728 $80
Sep 8, 2026 $0.00114
-0.62%
$7,640 $24
Sep 7, 2026 $0.00113
-0.07%
$-- $19
Sep 6, 2026 $0.00115
+0.01%
$7,680 $471
Sep 5, 2026 $0.00115
+6.19%
$7,724 $9
Sep 4, 2026 $0.00108
-10.16%
$7,227 $186
Sep 3, 2026 $0.00115
+3.59%
$7,739 $23
Sep 2, 2026 $0.0011
+0.11%
$7,357 $1
Sep 1, 2026 $0.0011
-2.89%
$-- $184
Aug 31, 2026 $0.000947
-8.93%
$-- $1
Aug 30, 2026 $0.0011
+19.07%
$-- $2
Aug 27, 2026 $0.000933
+0.00%
$-- $2
Aug 26, 2026 $0.000897
-15.10%
$-- $13
Aug 25, 2026 $0.00118
-6.77%
$7,904 $0
Aug 24, 2026 $0.00129
-10.54%
$-- $2
Aug 23, 2026 $0.00142
-18.37%
$9,535 $2
Aug 22, 2026 $0.00159
+11.45%
$-- $11
Aug 21, 2026 $0.00144
+29.86%
$9,648 $9
Aug 20, 2026 $0.00109
+29.77%
$7,323 $76
Aug 19, 2026 $0.000967
+28.29%
$6,482 $5
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.000696
+692.98K%
$4,665 $1
Aug 15, 2026 $0.000735
+1.46%
$4,928 $114
Aug 14, 2026 $0.000715
+4.60%
$4,798 $209
Aug 13, 2026 $0.000685
-4.93%
$4,597 $71
Aug 12, 2026 $0.000697
+5.13%
$4,677 $153
Aug 11, 2026 $0.000655
+5.81%
$4,395 $41
Aug 10, 2026 $0.000711
-1.23%
$4,769 $316
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆12
-98.44%
$-- $0
Jul 31, 2026 $0.0₁₅842
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₉105
-100.00%
$-- $0.001
Jul 29, 2026 $0.00149
+111.13K%
$9,966 $254
Jul 28, 2026 $0.00547
+1.53K%
$36,722 $1
Jul 27, 2026 $0.00114
+0.00%
$-- $51
Jul 26, 2026 $0.00251
-50.05%
$16,878 $118
Jul 25, 2026 $0.00532
--%
$35,729 $29
Download