Landshare Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.175
+0.00%
$ 1.17 million $ 10,800
5:15 PM $ 0.175
+0.00%
$ 1.17 million $ 10,800
5:14 PM $ 0.175
+0.00%
$ 1.17 million $ 10,800
5:13 PM $ 0.175
+0.00%
$ 1.17 million $ 10,792
5:12 PM $ 0.175
+0.00%
$ 1.17 million $ 10,792
5:11 PM $ 0.175
+0.00%
$ 1.17 million $ 10,767
5:10 PM $ 0.174
+0.00%
$ 1.17 million $ 10,767
5:09 PM $ 0.174
+0.00%
$ 1.17 million $ 10,834
5:08 PM $ 0.174
+0.00%
$ 1.17 million $ 10,795
5:07 PM $ 0.174
+0.00%
$ 1.17 million $ 10,795
5:06 PM $ 0.174
+0.00%
$ 1.17 million $ 10,795
5:05 PM $ 0.174
+0.00%
$ 1.17 million $ 10,795
5:04 PM $ 0.174
+0.00%
$ 1.17 million $ 10,798
5:03 PM $ 0.174
+0.00%
$ 1.17 million $ 10,798
5:02 PM $ 0.174
+0.00%
$ 1.17 million $ 10,790
5:01 PM $ 0.174
+0.00%
$ 1.17 million $ 10,790
5:00 PM $ 0.174
+0.00%
$ 1.17 million $ 10,794
4:59 PM $ 0.174
+0.00%
$ 1.17 million $ 10,794
4:58 PM $ 0.174
+0.00%
$ 1.17 million $ 10,825
4:57 PM $ 0.174
+0.00%
$ 1.17 million $ 10,825
4:56 PM $ 0.174
+0.00%
$ 1.17 million $ 10,803
4:55 PM $ 0.174
+0.00%
$ 1.17 million $ 10,774
4:54 PM $ 0.174
+0.00%
$ 1.17 million $ 10,774
4:53 PM $ 0.174
+0.00%
$ 1.17 million $ 10,774
4:52 PM $ 0.174
+0.00%
$ 1.17 million $ 10,774
4:51 PM $ 0.174
+0.00%
$ 1.17 million $ 11,214
4:50 PM $ 0.174
-0.05%
$ 1.17 million $ 12,219
4:49 PM $ 0.174
-0.01%
$ 1.17 million $ 12,219
4:48 PM $ 0.174
-0.03%
$ 1.17 million $ 12,369
4:47 PM $ 0.174
+0.00%
$ 1.17 million $ 12,938
4:46 PM $ 0.174
+0.00%
$ 1.17 million $ 14,258
4:45 PM $ 0.175
+0.00%
$ 1.17 million $ 14,258
4:44 PM $ 0.175
+0.00%
$ 1.17 million $ 14,246
4:43 PM $ 0.175
+0.00%
$ 1.17 million $ 14,899
4:42 PM $ 0.175
+0.00%
$ 1.17 million $ 14,899
4:41 PM $ 0.175
+0.00%
$ 1.17 million $ 15,502
4:40 PM $ 0.175
+0.00%
$ 1.17 million $ 15,511
4:39 PM $ 0.175
+0.00%
$ 1.18 million $ 15,483
4:38 PM $ 0.175
+0.00%
$ 1.18 million $ 15,488
4:37 PM $ 0.175
+0.00%
$ 1.18 million $ 15,488
4:36 PM $ 0.175
+0.00%
$ 1.18 million $ 16,136
4:35 PM $ 0.175
+0.00%
$ 1.18 million $ 16,802
4:34 PM $ 0.175
+0.00%
$ 1.17 million $ 16,802
4:33 PM $ 0.175
+0.00%
$ 1.17 million $ 16,802
4:32 PM $ 0.175
-0.02%
$ 1.17 million $ 17,493
4:31 PM $ 0.175
+0.00%
$ 1.17 million $ 17,512
4:30 PM $ 0.175
+0.00%
$ 1.17 million $ 17,512
4:29 PM $ 0.175
+0.00%
$ 1.18 million $ 18,135
4:28 PM $ 0.175
-0.01%
$ 1.18 million $ 18,836
4:27 PM $ 0.175
+0.00%
$ 1.18 million $ 18,836