Landshare Historical Data

LAND Page 12
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.175
+0.00%
$ 1.17 million $ 10,740
6:08 PM $ 0.175
+0.00%
$ 1.17 million $ 10,742
6:07 PM $ 0.175
+0.00%
$ 1.17 million $ 10,742
6:06 PM $ 0.175
+0.00%
$ 1.17 million $ 10,742
6:05 PM $ 0.175
+0.00%
$ 1.17 million $ 10,781
6:04 PM $ 0.175
+0.00%
$ 1.17 million $ 10,781
6:03 PM $ 0.175
+0.00%
$ 1.17 million $ 10,791
6:02 PM $ 0.174
+0.00%
$ 1.17 million $ 10,753
6:01 PM $ 0.174
-0.28%
$ 1.17 million $ 10,748
6:00 PM $ 0.175
+0.00%
$ 1.17 million $ 10,748
5:59 PM $ 0.175
+0.00%
$ 1.17 million $ 10,748
5:58 PM $ 0.175
+0.00%
$ 1.17 million $ 10,748
5:57 PM $ 0.175
+0.00%
$ 1.17 million $ 10,774
5:56 PM $ 0.175
+0.00%
$ 1.17 million $ 10,774
5:55 PM $ 0.175
+0.00%
$ 1.17 million $ 10,779
5:54 PM $ 0.175
+0.00%
$ 1.17 million $ 10,779
5:53 PM $ 0.175
+0.00%
$ 1.17 million $ 10,779
5:52 PM $ 0.175
+0.00%
$ 1.17 million $ 10,811
5:51 PM $ 0.175
+0.00%
$ 1.17 million $ 10,811
5:50 PM $ 0.175
+0.00%
$ 1.17 million $ 10,765
5:49 PM $ 0.175
+0.00%
$ 1.17 million $ 10,765
5:48 PM $ 0.175
+0.00%
$ 1.17 million $ 10,780
5:47 PM $ 0.175
+0.00%
$ 1.17 million $ 10,803
5:46 PM $ 0.174
+0.00%
$ 1.17 million $ 10,803
5:45 PM $ 0.174
+0.00%
$ 1.17 million $ 10,790
5:44 PM $ 0.174
+0.00%
$ 1.17 million $ 10,776
5:43 PM $ 0.174
+0.00%
$ 1.17 million $ 10,776
5:42 PM $ 0.174
+0.00%
$ 1.17 million $ 10,797
5:41 PM $ 0.174
+0.00%
$ 1.17 million $ 10,797
5:40 PM $ 0.174
+0.00%
$ 1.17 million $ 10,797
5:39 PM $ 0.174
+0.00%
$ 1.17 million $ 10,835
5:38 PM $ 0.174
+0.00%
$ 1.17 million $ 10,835
5:37 PM $ 0.174
+0.00%
$ 1.17 million $ 10,820
5:36 PM $ 0.174
+0.00%
$ 1.17 million $ 10,856
5:35 PM $ 0.174
+0.00%
$ 1.17 million $ 10,856
5:34 PM $ 0.174
+0.00%
$ 1.17 million $ 10,847
5:33 PM $ 0.174
+0.00%
$ 1.17 million $ 10,847
5:32 PM $ 0.174
+0.00%
$ 1.17 million $ 10,835
5:31 PM $ 0.174
+0.00%
$ 1.17 million $ 10,835
5:30 PM $ 0.174
+0.00%
$ 1.17 million $ 10,848
5:29 PM $ 0.174
+0.00%
$ 1.17 million $ 10,848
5:28 PM $ 0.174
+0.00%
$ 1.17 million $ 10,860
5:27 PM $ 0.174
+0.00%
$ 1.17 million $ 10,841
5:26 PM $ 0.174
+0.00%
$ 1.17 million $ 10,841
5:25 PM $ 0.174
+0.00%
$ 1.17 million $ 10,826
5:24 PM $ 0.174
+0.00%
$ 1.17 million $ 10,826
5:23 PM $ 0.174
+0.00%
$ 1.17 million $ 10,796
5:22 PM $ 0.175
+0.00%
$ 1.17 million $ 10,796
5:21 PM $ 0.175
+0.00%
$ 1.17 million $ 10,817
5:20 PM $ 0.175
+0.00%
$ 1.17 million $ 10,817