Landshare Historical Data

LAND Page 13
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.176
+0.00%
$ 1.18 million $ 20,699
6:58 PM $ 0.176
+0.00%
$ 1.18 million $ 20,735
6:57 PM $ 0.176
+0.00%
$ 1.18 million $ 20,700
6:56 PM $ 0.176
+0.00%
$ 1.18 million $ 20,700
6:55 PM $ 0.176
+0.00%
$ 1.18 million $ 20,700
6:54 PM $ 0.176
+0.00%
$ 1.18 million $ 20,734
6:53 PM $ 0.176
+0.00%
$ 1.18 million $ 20,734
6:52 PM $ 0.176
+0.00%
$ 1.18 million $ 20,682
6:51 PM $ 0.176
+0.00%
$ 1.18 million $ 20,682
6:50 PM $ 0.176
+0.00%
$ 1.18 million $ 20,696
6:49 PM $ 0.176
+0.00%
$ 1.18 million $ 20,696
6:48 PM $ 0.176
+0.00%
$ 1.18 million $ 20,696
6:47 PM $ 0.176
+0.00%
$ 1.18 million $ 20,696
6:46 PM $ 0.176
+0.00%
$ 1.18 million $ 20,689
6:45 PM $ 0.176
+0.00%
$ 1.18 million $ 20,711
6:44 PM $ 0.176
+0.00%
$ 1.18 million $ 20,711
6:43 PM $ 0.176
+0.00%
$ 1.18 million $ 20,699
6:42 PM $ 0.176
+0.00%
$ 1.18 million $ 20,699
6:41 PM $ 0.176
+0.00%
$ 1.18 million $ 20,699
6:40 PM $ 0.176
+0.00%
$ 1.18 million $ 20,699
6:39 PM $ 0.176
+0.00%
$ 1.18 million $ 20,698
6:38 PM $ 0.176
+0.00%
$ 1.18 million $ 20,697
6:37 PM $ 0.175
+0.00%
$ 1.18 million $ 20,716
6:36 PM $ 0.175
+0.00%
$ 1.18 million $ 20,716
6:35 PM $ 0.175
+0.00%
$ 1.18 million $ 20,733
6:34 PM $ 0.175
-0.11%
$ 1.18 million $ 20,733
6:33 PM $ 0.176
+0.14%
$ 1.18 million $ 20,680
6:32 PM $ 0.175
+0.21%
$ 1.18 million $ 19,191
6:31 PM $ 0.175
+0.00%
$ 1.18 million $ 19,160
6:30 PM $ 0.175
+0.00%
$ 1.18 million $ 19,160
6:29 PM $ 0.175
+0.00%
$ 1.17 million $ 18,277
6:28 PM $ 0.175
-0.16%
$ 1.17 million $ 18,276
6:27 PM $ 0.175
+0.00%
$ 1.17 million $ 18,276
6:26 PM $ 0.175
+0.00%
$ 1.17 million $ 17,372
6:25 PM $ 0.175
+0.00%
$ 1.17 million $ 17,372
6:24 PM $ 0.175
+0.00%
$ 1.18 million $ 15,523
6:23 PM $ 0.175
+0.21%
$ 1.18 million $ 14,632
6:22 PM $ 0.174
+0.00%
$ 1.18 million $ 12,984
6:21 PM $ 0.174
+0.08%
$ 1.18 million $ 12,984
6:20 PM $ 0.174
-0.20%
$ 1.18 million $ 12,941
6:19 PM $ 0.175
+0.01%
$ 1.17 million $ 11,202
6:18 PM $ 0.175
+0.00%
$ 1.17 million $ 10,772
6:17 PM $ 0.175
+0.00%
$ 1.17 million $ 10,733
6:16 PM $ 0.175
+0.00%
$ 1.17 million $ 10,754
6:15 PM $ 0.175
+0.00%
$ 1.17 million $ 10,754
6:14 PM $ 0.174
+0.00%
$ 1.17 million $ 10,727
6:13 PM $ 0.174
+0.00%
$ 1.17 million $ 10,727
6:12 PM $ 0.175
+0.00%
$ 1.17 million $ 10,748
6:11 PM $ 0.175
+0.00%
$ 1.17 million $ 10,760
6:10 PM $ 0.175
+0.00%
$ 1.17 million $ 10,760