Landshare Historical Data

LAND Page 14
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.177
+0.00%
$ 1.19 million $ 20,732
8:01 PM $ 0.177
+0.00%
$ 1.19 million $ 20,732
8:00 PM $ 0.177
+0.00%
$ 1.19 million $ 20,754
7:59 PM $ 0.177
+0.00%
$ 1.19 million $ 20,754
7:58 PM $ 0.177
+0.00%
$ 1.19 million $ 20,737
7:57 PM $ 0.177
+0.00%
$ 1.19 million $ 20,737
7:56 PM $ 0.177
+0.00%
$ 1.19 million $ 20,707
7:55 PM $ 0.176
+0.00%
$ 1.19 million $ 20,707
7:54 PM $ 0.176
+0.00%
$ 1.19 million $ 20,781
7:53 PM $ 0.176
+0.00%
$ 1.19 million $ 20,817
7:52 PM $ 0.176
+0.00%
$ 1.19 million $ 20,817
7:51 PM $ 0.176
+0.00%
$ 1.19 million $ 20,829
7:50 PM $ 0.176
-0.11%
$ 1.19 million $ 20,863
7:49 PM $ 0.177
+0.00%
$ 1.19 million $ 20,827
7:48 PM $ 0.177
+0.00%
$ 1.19 million $ 20,827
7:47 PM $ 0.177
+0.00%
$ 1.19 million $ 20,827
7:46 PM $ 0.177
+0.00%
$ 1.19 million $ 20,827
7:45 PM $ 0.176
+0.00%
$ 1.19 million $ 20,790
7:44 PM $ 0.176
+0.40%
$ 1.19 million $ 20,795
7:43 PM $ 0.176
+0.40%
$ 1.19 million $ 20,785
7:42 PM $ 0.176
+0.00%
$ 1.19 million $ 20,785
7:41 PM $ 0.176
+0.00%
$ 1.19 million $ 20,800
7:40 PM $ 0.176
+0.00%
$ 1.19 million $ 20,833
7:39 PM $ 0.176
+0.00%
$ 1.18 million $ 20,833
7:38 PM $ 0.176
+0.00%
$ 1.18 million $ 20,818
7:37 PM $ 0.176
+0.00%
$ 1.18 million $ 20,818
7:36 PM $ 0.176
+0.00%
$ 1.18 million $ 20,818
7:35 PM $ 0.176
+0.00%
$ 1.18 million $ 20,818
7:34 PM $ 0.177
+0.00%
$ 1.19 million $ 20,824
7:33 PM $ 0.177
+0.51%
$ 1.19 million $ 20,726
7:32 PM $ 0.176
-0.51%
$ 1.19 million $ 20,726
7:31 PM $ 0.177
+0.51%
$ 1.19 million $ 20,726
7:30 PM $ 0.176
+0.00%
$ 1.19 million $ 20,700
7:29 PM $ 0.176
+0.00%
$ 1.18 million $ 20,732
7:28 PM $ 0.176
+0.00%
$ 1.18 million $ 20,709
7:27 PM $ 0.176
+0.00%
$ 1.18 million $ 20,709
7:26 PM $ 0.176
+0.00%
$ 1.18 million $ 20,709
7:25 PM $ 0.176
+0.00%
$ 1.18 million $ 20,714
7:24 PM $ 0.176
+0.00%
$ 1.18 million $ 20,714
7:23 PM $ 0.176
+0.00%
$ 1.18 million $ 20,753
7:22 PM $ 0.176
+0.00%
$ 1.18 million $ 20,753
7:21 PM $ 0.176
+0.00%
$ 1.18 million $ 20,718
7:20 PM $ 0.176
+0.00%
$ 1.18 million $ 20,758
7:19 PM $ 0.176
+0.00%
$ 1.18 million $ 20,758
7:18 PM $ 0.176
+0.00%
$ 1.18 million $ 20,758
7:17 PM $ 0.176
+0.00%
$ 1.18 million $ 20,758
7:16 PM $ 0.176
+0.00%
$ 1.18 million $ 20,729
7:15 PM $ 0.176
-0.06%
$ 1.18 million $ 20,729
7:14 PM $ 0.176
+0.00%
$ 1.18 million $ 20,711
7:13 PM $ 0.176
+0.00%
$ 1.18 million $ 20,726