Landshare Historical Data

LAND Page 15
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.177
+0.00%
$ 1.19 million $ 20,675
8:52 PM $ 0.176
+0.00%
$ 1.19 million $ 20,675
8:51 PM $ 0.176
+0.00%
$ 1.19 million $ 20,675
8:50 PM $ 0.177
+0.00%
$ 1.19 million $ 20,695
8:49 PM $ 0.177
+0.00%
$ 1.19 million $ 20,695
8:48 PM $ 0.177
+0.00%
$ 1.19 million $ 20,695
8:47 PM $ 0.176
+0.00%
$ 1.19 million $ 20,718
8:46 PM $ 0.176
+0.00%
$ 1.19 million $ 20,718
8:45 PM $ 0.176
+0.00%
$ 1.19 million $ 20,718
8:44 PM $ 0.176
+0.00%
$ 1.19 million $ 20,718
8:43 PM $ 0.176
+0.00%
$ 1.19 million $ 20,685
8:42 PM $ 0.176
+0.00%
$ 1.19 million $ 20,707
8:41 PM $ 0.176
+0.00%
$ 1.19 million $ 20,723
8:40 PM $ 0.176
+0.00%
$ 1.19 million $ 20,723
8:39 PM $ 0.176
+0.00%
$ 1.19 million $ 20,723
8:38 PM $ 0.176
+0.00%
$ 1.19 million $ 20,745
8:37 PM $ 0.176
+0.00%
$ 1.19 million $ 20,710
8:36 PM $ 0.176
+0.00%
$ 1.19 million $ 20,710
8:35 PM $ 0.176
+0.00%
$ 1.19 million $ 20,703
8:34 PM $ 0.177
+0.00%
$ 1.19 million $ 20,703
8:33 PM $ 0.177
+0.00%
$ 1.19 million $ 20,703
8:32 PM $ 0.177
+0.00%
$ 1.19 million $ 20,730
8:31 PM $ 0.177
+0.00%
$ 1.19 million $ 20,744
8:30 PM $ 0.177
+0.00%
$ 1.19 million $ 20,744
8:29 PM $ 0.177
+0.11%
$ 1.19 million $ 20,744
8:28 PM $ 0.176
+0.00%
$ 1.19 million $ 20,730
8:27 PM $ 0.176
+0.00%
$ 1.19 million $ 20,730
8:26 PM $ 0.176
+0.00%
$ 1.19 million $ 20,756
8:25 PM $ 0.177
+0.00%
$ 1.19 million $ 20,756
8:24 PM $ 0.177
+0.00%
$ 1.19 million $ 20,768
8:23 PM $ 0.177
+0.00%
$ 1.19 million $ 20,768
8:22 PM $ 0.176
-0.11%
$ 1.19 million $ 20,763
8:21 PM $ 0.177
+0.00%
$ 1.19 million $ 20,729
8:20 PM $ 0.177
+0.00%
$ 1.19 million $ 20,745
8:19 PM $ 0.177
+0.00%
$ 1.19 million $ 20,745
8:18 PM $ 0.177
+0.00%
$ 1.19 million $ 20,745
8:17 PM $ 0.177
+0.00%
$ 1.19 million $ 20,736
8:16 PM $ 0.177
+0.00%
$ 1.19 million $ 20,736
8:15 PM $ 0.177
+0.00%
$ 1.19 million $ 20,736
8:14 PM $ 0.177
+0.00%
$ 1.19 million $ 20,736
8:13 PM $ 0.177
+0.00%
$ 1.19 million $ 20,723
8:12 PM $ 0.177
+0.00%
$ 1.19 million $ 20,723
8:11 PM $ 0.177
+0.00%
$ 1.19 million $ 20,723
8:10 PM $ 0.177
+0.00%
$ 1.19 million $ 20,710
8:09 PM $ 0.177
+0.00%
$ 1.19 million $ 20,710
8:08 PM $ 0.177
+0.00%
$ 1.19 million $ 20,736
8:07 PM $ 0.177
+0.00%
$ 1.19 million $ 20,736
8:06 PM $ 0.177
+0.00%
$ 1.19 million $ 20,736
8:05 PM $ 0.177
+0.00%
$ 1.19 million $ 20,738
8:04 PM $ 0.176
+0.00%
$ 1.19 million $ 20,738