Landshare Historical Data

LAND Page 16
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.177
+0.00%
$ 1.19 million $ 20,688
9:39 PM $ 0.177
+0.00%
$ 1.19 million $ 20,676
9:38 PM $ 0.176
+0.00%
$ 1.19 million $ 20,676
9:37 PM $ 0.176
+0.00%
$ 1.19 million $ 20,683
9:36 PM $ 0.176
+0.00%
$ 1.19 million $ 20,687
9:35 PM $ 0.176
+0.00%
$ 1.19 million $ 20,676
9:34 PM $ 0.176
+0.00%
$ 1.19 million $ 20,676
9:33 PM $ 0.176
+0.00%
$ 1.19 million $ 20,676
9:32 PM $ 0.176
+0.00%
$ 1.19 million $ 20,669
9:31 PM $ 0.176
+0.00%
$ 1.19 million $ 20,696
9:30 PM $ 0.176
+0.00%
$ 1.19 million $ 20,696
9:29 PM $ 0.176
-0.11%
$ 1.19 million $ 20,712
9:28 PM $ 0.177
+0.00%
$ 1.19 million $ 20,692
9:27 PM $ 0.177
+0.00%
$ 1.19 million $ 20,692
9:26 PM $ 0.177
+0.00%
$ 1.19 million $ 20,692
9:25 PM $ 0.177
+0.00%
$ 1.19 million $ 20,710
9:24 PM $ 0.177
+0.00%
$ 1.19 million $ 20,710
9:23 PM $ 0.177
+0.00%
$ 1.19 million $ 20,689
9:22 PM $ 0.177
+0.00%
$ 1.19 million $ 20,696
9:21 PM $ 0.177
+0.00%
$ 1.19 million $ 20,696
9:20 PM $ 0.177
+0.00%
$ 1.19 million $ 20,696
9:19 PM $ 0.177
+0.00%
$ 1.19 million $ 20,699
9:18 PM $ 0.177
+0.00%
$ 1.19 million $ 20,699
9:17 PM $ 0.177
+0.00%
$ 1.19 million $ 20,685
9:16 PM $ 0.177
+0.00%
$ 1.19 million $ 20,694
9:15 PM $ 0.177
+0.00%
$ 1.19 million $ 20,694
9:14 PM $ 0.176
+0.00%
$ 1.19 million $ 20,675
9:13 PM $ 0.176
+0.00%
$ 1.19 million $ 20,675
9:12 PM $ 0.176
-0.11%
$ 1.19 million $ 20,690
9:11 PM $ 0.177
+0.00%
$ 1.19 million $ 20,690
9:10 PM $ 0.177
+0.00%
$ 1.19 million $ 20,690
9:09 PM $ 0.177
+0.00%
$ 1.19 million $ 20,690
9:08 PM $ 0.177
+0.00%
$ 1.19 million $ 20,690
9:07 PM $ 0.176
+0.00%
$ 1.19 million $ 20,656
9:06 PM $ 0.176
+0.00%
$ 1.19 million $ 20,690
9:05 PM $ 0.176
+0.00%
$ 1.19 million $ 20,690
9:04 PM $ 0.176
+0.00%
$ 1.19 million $ 20,690
9:03 PM $ 0.176
+0.00%
$ 1.19 million $ 20,690
9:02 PM $ 0.176
+0.00%
$ 1.19 million $ 20,670
9:01 PM $ 0.176
+0.00%
$ 1.19 million $ 20,639
9:00 PM $ 0.176
+0.00%
$ 1.19 million $ 20,639
8:59 PM $ 0.176
+0.00%
$ 1.19 million $ 20,655
8:58 PM $ 0.176
+0.00%
$ 1.19 million $ 20,670
8:57 PM $ 0.177
+0.00%
$ 1.19 million $ 20,670
8:56 PM $ 0.177
+0.00%
$ 1.19 million $ 20,670
8:55 PM $ 0.177
+0.00%
$ 1.19 million $ 20,670
8:54 PM $ 0.177
+0.00%
$ 1.19 million $ 20,692
8:53 PM $ 0.177
+0.00%
$ 1.19 million $ 20,675
8:52 PM $ 0.176
+0.00%
$ 1.19 million $ 20,675
8:51 PM $ 0.176
+0.00%
$ 1.19 million $ 20,675