Landshare Historical Data

LAND Page 17
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.177
+0.00%
$ 1.19 million $ 21,011
10:27 PM $ 0.177
+0.00%
$ 1.19 million $ 21,048
10:26 PM $ 0.177
+0.00%
$ 1.19 million $ 21,048
10:25 PM $ 0.177
+0.00%
$ 1.19 million $ 21,048
10:24 PM $ 0.177
+0.00%
$ 1.19 million $ 21,012
10:23 PM $ 0.177
+0.00%
$ 1.19 million $ 21,012
10:22 PM $ 0.177
+0.11%
$ 1.19 million $ 21,012
10:21 PM $ 0.177
+0.00%
$ 1.19 million $ 20,976
10:20 PM $ 0.177
+0.00%
$ 1.19 million $ 20,976
10:19 PM $ 0.176
+0.00%
$ 1.19 million $ 20,925
10:18 PM $ 0.176
+0.00%
$ 1.19 million $ 20,923
10:17 PM $ 0.176
+0.00%
$ 1.19 million $ 20,949
10:16 PM $ 0.177
+0.00%
$ 1.19 million $ 20,949
10:15 PM $ 0.177
+0.04%
$ 1.19 million $ 20,914
10:14 PM $ 0.177
+0.00%
$ 1.19 million $ 20,056
10:13 PM $ 0.177
+0.00%
$ 1.19 million $ 20,083
10:12 PM $ 0.177
+0.00%
$ 1.19 million $ 20,092
10:11 PM $ 0.177
+0.00%
$ 1.19 million $ 20,092
10:10 PM $ 0.176
+0.00%
$ 1.19 million $ 20,067
10:09 PM $ 0.176
+0.00%
$ 1.19 million $ 20,067
10:08 PM $ 0.176
+0.00%
$ 1.19 million $ 20,714
10:07 PM $ 0.176
-0.11%
$ 1.19 million $ 20,714
10:06 PM $ 0.177
+0.00%
$ 1.19 million $ 20,705
10:05 PM $ 0.177
+0.00%
$ 1.19 million $ 20,705
10:04 PM $ 0.177
+0.00%
$ 1.19 million $ 20,705
10:03 PM $ 0.177
+0.00%
$ 1.19 million $ 20,705
10:02 PM $ 0.177
+0.00%
$ 1.19 million $ 20,705
10:01 PM $ 0.176
+0.00%
$ 1.19 million $ 20,707
10:00 PM $ 0.176
+0.00%
$ 1.19 million $ 20,707
9:59 PM $ 0.176
+0.00%
$ 1.19 million $ 20,707
9:58 PM $ 0.176
+0.00%
$ 1.19 million $ 20,736
9:57 PM $ 0.176
+0.00%
$ 1.19 million $ 20,736
9:56 PM $ 0.176
+0.00%
$ 1.19 million $ 20,736
9:55 PM $ 0.176
+0.00%
$ 1.19 million $ 20,723
9:54 PM $ 0.176
+0.00%
$ 1.19 million $ 20,744
9:53 PM $ 0.176
+0.00%
$ 1.19 million $ 20,744
9:52 PM $ 0.177
+0.00%
$ 1.19 million $ 20,710
9:51 PM $ 0.177
+0.00%
$ 1.19 million $ 20,710
9:50 PM $ 0.177
+0.00%
$ 1.19 million $ 20,690
9:49 PM $ 0.177
+0.00%
$ 1.19 million $ 20,690
9:48 PM $ 0.177
+0.00%
$ 1.19 million $ 20,690
9:47 PM $ 0.177
+0.00%
$ 1.19 million $ 20,701
9:46 PM $ 0.176
+0.00%
$ 1.19 million $ 20,701
9:45 PM $ 0.176
+0.00%
$ 1.19 million $ 20,688
9:44 PM $ 0.176
+0.00%
$ 1.19 million $ 20,688
9:43 PM $ 0.176
+0.00%
$ 1.19 million $ 20,700
9:42 PM $ 0.176
-0.11%
$ 1.19 million $ 20,688
9:41 PM $ 0.177
+0.00%
$ 1.19 million $ 20,688
9:40 PM $ 0.177
+0.00%
$ 1.19 million $ 20,688
9:39 PM $ 0.177
+0.00%
$ 1.19 million $ 20,676