Landshare Historical Data

LAND Page 18
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.176
+0.00%
$ 1.19 million $ 21,083
10:51 PM $ 0.176
+0.00%
$ 1.19 million $ 21,083
10:50 PM $ 0.176
+0.00%
$ 1.19 million $ 21,060
10:49 PM $ 0.177
+0.00%
$ 1.19 million $ 21,060
10:48 PM $ 0.177
+0.00%
$ 1.19 million $ 21,037
10:47 PM $ 0.177
+0.00%
$ 1.19 million $ 21,045
10:46 PM $ 0.177
+0.00%
$ 1.19 million $ 21,045
10:45 PM $ 0.177
+0.00%
$ 1.19 million $ 21,045
10:44 PM $ 0.177
+0.00%
$ 1.19 million $ 21,023
10:43 PM $ 0.177
+0.00%
$ 1.19 million $ 21,023
10:42 PM $ 0.177
+0.00%
$ 1.19 million $ 21,045
10:41 PM $ 0.177
+0.00%
$ 1.19 million $ 21,027
10:40 PM $ 0.177
+0.00%
$ 1.19 million $ 21,027
10:39 PM $ 0.177
+0.00%
$ 1.19 million $ 21,027
10:38 PM $ 0.177
+0.00%
$ 1.19 million $ 21,027
10:37 PM $ 0.177
+0.00%
$ 1.19 million $ 21,000
10:36 PM $ 0.177
+0.00%
$ 1.19 million $ 21,000
10:35 PM $ 0.177
+0.00%
$ 1.19 million $ 21,000
10:34 PM $ 0.177
+0.00%
$ 1.19 million $ 21,036
10:33 PM $ 0.177
+0.00%
$ 1.19 million $ 21,036
10:32 PM $ 0.177
+0.00%
$ 1.19 million $ 21,027
10:31 PM $ 0.177
+0.00%
$ 1.19 million $ 21,011
10:30 PM $ 0.177
+0.00%
$ 1.19 million $ 21,011
10:29 PM $ 0.177
+0.00%
$ 1.19 million $ 21,011
10:28 PM $ 0.177
+0.00%
$ 1.19 million $ 21,011
10:27 PM $ 0.177
+0.00%
$ 1.19 million $ 21,048
10:26 PM $ 0.177
+0.00%
$ 1.19 million $ 21,048
10:25 PM $ 0.177
+0.00%
$ 1.19 million $ 21,048
10:24 PM $ 0.177
+0.00%
$ 1.19 million $ 21,012
10:23 PM $ 0.177
+0.00%
$ 1.19 million $ 21,012
10:22 PM $ 0.177
+0.11%
$ 1.19 million $ 21,012
10:21 PM $ 0.177
+0.00%
$ 1.19 million $ 20,976
10:20 PM $ 0.177
+0.00%
$ 1.19 million $ 20,976
10:19 PM $ 0.176
+0.00%
$ 1.19 million $ 20,925
10:18 PM $ 0.176
+0.00%
$ 1.19 million $ 20,923
10:17 PM $ 0.176
+0.00%
$ 1.19 million $ 20,949
10:16 PM $ 0.177
+0.00%
$ 1.19 million $ 20,949
10:15 PM $ 0.177
+0.04%
$ 1.19 million $ 20,914
10:14 PM $ 0.177
+0.00%
$ 1.19 million $ 20,056
10:13 PM $ 0.177
+0.00%
$ 1.19 million $ 20,083
10:12 PM $ 0.177
+0.00%
$ 1.19 million $ 20,092
10:11 PM $ 0.177
+0.00%
$ 1.19 million $ 20,092
10:10 PM $ 0.176
+0.00%
$ 1.19 million $ 20,067
10:09 PM $ 0.176
+0.00%
$ 1.19 million $ 20,067
10:08 PM $ 0.176
+0.00%
$ 1.19 million $ 20,714
10:07 PM $ 0.176
-0.11%
$ 1.19 million $ 20,714
10:06 PM $ 0.177
+0.00%
$ 1.19 million $ 20,705
10:05 PM $ 0.177
+0.00%
$ 1.19 million $ 20,705
10:04 PM $ 0.177
+0.00%
$ 1.19 million $ 20,705
10:03 PM $ 0.177
+0.00%
$ 1.19 million $ 20,705