Landshare Historical Data

LAND Page 19
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.176
+0.00%
$ 1.18 million $ 21,020
11:20 PM $ 0.176
+0.00%
$ 1.18 million $ 21,020
11:19 PM $ 0.176
+0.00%
$ 1.19 million $ 21,020
11:18 PM $ 0.176
+0.00%
$ 1.19 million $ 21,053
11:17 PM $ 0.176
+0.00%
$ 1.19 million $ 21,053
11:16 PM $ 0.176
+0.00%
$ 1.19 million $ 21,053
11:15 PM $ 0.176
+0.00%
$ 1.19 million $ 21,024
11:14 PM $ 0.176
+0.00%
$ 1.19 million $ 21,035
11:13 PM $ 0.176
+0.00%
$ 1.19 million $ 21,035
11:12 PM $ 0.176
+0.00%
$ 1.19 million $ 21,058
11:11 PM $ 0.176
+0.00%
$ 1.19 million $ 21,058
11:10 PM $ 0.176
+0.00%
$ 1.19 million $ 21,058
11:09 PM $ 0.176
+0.00%
$ 1.19 million $ 21,052
11:08 PM $ 0.176
+0.00%
$ 1.19 million $ 21,052
11:07 PM $ 0.176
+0.00%
$ 1.19 million $ 21,079
11:06 PM $ 0.176
+0.00%
$ 1.19 million $ 21,079
11:05 PM $ 0.176
+0.00%
$ 1.19 million $ 21,079
11:04 PM $ 0.176
+0.00%
$ 1.19 million $ 21,092
11:03 PM $ 0.176
+0.00%
$ 1.19 million $ 21,069
11:02 PM $ 0.176
+0.00%
$ 1.19 million $ 21,069
11:01 PM $ 0.176
+0.11%
$ 1.19 million $ 21,069
11:00 PM $ 0.176
+0.00%
$ 1.19 million $ 21,048
10:59 PM $ 0.176
+0.00%
$ 1.18 million $ 21,078
10:58 PM $ 0.176
+0.00%
$ 1.18 million $ 21,078
10:57 PM $ 0.176
+0.00%
$ 1.18 million $ 21,051
10:56 PM $ 0.176
+0.00%
$ 1.18 million $ 21,051
10:55 PM $ 0.176
+0.00%
$ 1.18 million $ 21,070
10:54 PM $ 0.176
+0.00%
$ 1.19 million $ 21,070
10:53 PM $ 0.176
+0.00%
$ 1.19 million $ 21,050
10:52 PM $ 0.176
+0.00%
$ 1.19 million $ 21,083
10:51 PM $ 0.176
+0.00%
$ 1.19 million $ 21,083
10:50 PM $ 0.176
+0.00%
$ 1.19 million $ 21,060
10:49 PM $ 0.177
+0.00%
$ 1.19 million $ 21,060
10:48 PM $ 0.177
+0.00%
$ 1.19 million $ 21,037
10:47 PM $ 0.177
+0.00%
$ 1.19 million $ 21,045
10:46 PM $ 0.177
+0.00%
$ 1.19 million $ 21,045
10:45 PM $ 0.177
+0.00%
$ 1.19 million $ 21,045
10:44 PM $ 0.177
+0.00%
$ 1.19 million $ 21,023
10:43 PM $ 0.177
+0.00%
$ 1.19 million $ 21,023
10:42 PM $ 0.177
+0.00%
$ 1.19 million $ 21,045
10:41 PM $ 0.177
+0.00%
$ 1.19 million $ 21,027
10:40 PM $ 0.177
+0.00%
$ 1.19 million $ 21,027
10:39 PM $ 0.177
+0.00%
$ 1.19 million $ 21,027
10:38 PM $ 0.177
+0.00%
$ 1.19 million $ 21,027
10:37 PM $ 0.177
+0.00%
$ 1.19 million $ 21,000
10:36 PM $ 0.177
+0.00%
$ 1.19 million $ 21,000
10:35 PM $ 0.177
+0.00%
$ 1.19 million $ 21,000
10:34 PM $ 0.177
+0.00%
$ 1.19 million $ 21,036
10:33 PM $ 0.177
+0.00%
$ 1.19 million $ 21,036
10:32 PM $ 0.177
+0.00%
$ 1.19 million $ 21,027