Landshare Historical Data

LAND Page 20
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.176
+0.11%
$ 1.19 million $ 21,038
12:06 AM $ 0.176
+0.00%
$ 1.19 million $ 21,048
12:05 AM $ 0.176
+0.00%
$ 1.19 million $ 21,048
12:04 AM $ 0.176
+0.00%
$ 1.18 million $ 21,048
12:03 AM $ 0.176
+0.00%
$ 1.18 million $ 21,074
12:02 AM $ 0.176
+0.00%
$ 1.18 million $ 21,074
12:01 AM $ 0.176
+0.00%
$ 1.18 million $ 21,074
12:00 AM $ 0.176
+0.00%
$ 1.18 million $ 21,074
11:59 PM $ 0.176
+0.00%
$ 1.18 million $ 21,091
11:58 PM $ 0.176
+0.00%
$ 1.18 million $ 21,091
11:57 PM $ 0.176
+0.00%
$ 1.18 million $ 21,091
11:56 PM $ 0.176
+0.00%
$ 1.18 million $ 21,090
11:55 PM $ 0.176
+0.00%
$ 1.18 million $ 21,076
11:54 PM $ 0.176
+0.00%
$ 1.18 million $ 21,046
11:53 PM $ 0.176
-0.11%
$ 1.18 million $ 21,046
11:52 PM $ 0.176
+0.00%
$ 1.18 million $ 21,046
11:51 PM $ 0.176
+0.00%
$ 1.18 million $ 21,052
11:50 PM $ 0.176
+0.00%
$ 1.18 million $ 21,052
11:49 PM $ 0.176
+0.00%
$ 1.19 million $ 21,052
11:48 PM $ 0.176
+0.00%
$ 1.19 million $ 21,078
11:47 PM $ 0.176
+0.00%
$ 1.19 million $ 21,078
11:46 PM $ 0.176
+0.00%
$ 1.19 million $ 21,046
11:45 PM $ 0.176
+0.00%
$ 1.19 million $ 21,026
11:44 PM $ 0.176
+0.00%
$ 1.18 million $ 21,026
11:43 PM $ 0.176
-0.11%
$ 1.18 million $ 21,000
11:42 PM $ 0.176
+0.00%
$ 1.18 million $ 21,000
11:41 PM $ 0.176
+0.00%
$ 1.18 million $ 21,000
11:40 PM $ 0.176
+0.00%
$ 1.18 million $ 21,022
11:39 PM $ 0.176
+0.00%
$ 1.19 million $ 21,006
11:38 PM $ 0.176
+0.00%
$ 1.19 million $ 21,006
11:37 PM $ 0.176
+0.00%
$ 1.19 million $ 21,039
11:36 PM $ 0.176
+0.11%
$ 1.19 million $ 21,039
11:35 PM $ 0.176
+0.00%
$ 1.19 million $ 21,035
11:34 PM $ 0.176
+0.00%
$ 1.18 million $ 21,073
11:33 PM $ 0.176
+0.00%
$ 1.18 million $ 21,073
11:32 PM $ 0.176
+0.00%
$ 1.18 million $ 21,080
11:31 PM $ 0.176
+0.00%
$ 1.18 million $ 21,080
11:30 PM $ 0.176
+0.00%
$ 1.18 million $ 21,065
11:29 PM $ 0.176
+0.00%
$ 1.19 million $ 21,065
11:28 PM $ 0.176
+0.00%
$ 1.19 million $ 21,065
11:27 PM $ 0.176
+0.00%
$ 1.19 million $ 21,065
11:26 PM $ 0.176
+0.00%
$ 1.19 million $ 20,996
11:25 PM $ 0.176
+0.11%
$ 1.19 million $ 20,996
11:24 PM $ 0.176
+0.00%
$ 1.18 million $ 21,024
11:23 PM $ 0.176
+0.00%
$ 1.18 million $ 21,050
11:22 PM $ 0.176
+0.00%
$ 1.18 million $ 21,050
11:21 PM $ 0.176
+0.00%
$ 1.18 million $ 21,020
11:20 PM $ 0.176
+0.00%
$ 1.18 million $ 21,020
11:19 PM $ 0.176
+0.00%
$ 1.19 million $ 21,020
11:18 PM $ 0.176
+0.00%
$ 1.19 million $ 21,053