Landshare Historical Data

LAND Page 21
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.176
+0.00%
$ 1.18 million $ 21,065
12:44 AM $ 0.176
+0.00%
$ 1.19 million $ 21,065
12:43 AM $ 0.176
+0.00%
$ 1.19 million $ 21,035
12:42 AM $ 0.176
+0.00%
$ 1.19 million $ 21,043
12:41 AM $ 0.176
+0.00%
$ 1.19 million $ 21,077
12:40 AM $ 0.176
+0.00%
$ 1.19 million $ 21,077
12:39 AM $ 0.176
+0.00%
$ 1.18 million $ 21,047
12:38 AM $ 0.176
+0.00%
$ 1.18 million $ 21,047
12:37 AM $ 0.176
+0.00%
$ 1.18 million $ 21,080
12:36 AM $ 0.176
+0.00%
$ 1.18 million $ 21,048
12:35 AM $ 0.176
+0.00%
$ 1.18 million $ 21,048
12:34 AM $ 0.176
+0.00%
$ 1.18 million $ 21,079
12:33 AM $ 0.176
+0.00%
$ 1.18 million $ 21,069
12:32 AM $ 0.176
+0.00%
$ 1.18 million $ 21,069
12:31 AM $ 0.176
+0.00%
$ 1.18 million $ 21,069
12:30 AM $ 0.176
+0.00%
$ 1.18 million $ 21,068
12:29 AM $ 0.176
+0.00%
$ 1.18 million $ 21,068
12:28 AM $ 0.176
-0.04%
$ 1.18 million $ 21,068
12:27 AM $ 0.176
+0.00%
$ 1.18 million $ 21,068
12:26 AM $ 0.176
+0.00%
$ 1.18 million $ 21,101
12:25 AM $ 0.176
+0.00%
$ 1.18 million $ 21,101
12:24 AM $ 0.176
+0.00%
$ 1.18 million $ 21,048
12:23 AM $ 0.176
+0.00%
$ 1.18 million $ 21,048
12:22 AM $ 0.176
+0.00%
$ 1.18 million $ 21,062
12:21 AM $ 0.176
+0.00%
$ 1.18 million $ 21,062
12:20 AM $ 0.176
-0.11%
$ 1.18 million $ 21,026
12:19 AM $ 0.176
+0.00%
$ 1.19 million $ 21,047
12:18 AM $ 0.176
+0.00%
$ 1.19 million $ 21,047
12:17 AM $ 0.176
+0.00%
$ 1.19 million $ 21,010
12:16 AM $ 0.176
+0.00%
$ 1.19 million $ 21,021
12:15 AM $ 0.176
+0.00%
$ 1.19 million $ 21,042
12:14 AM $ 0.176
+0.00%
$ 1.19 million $ 21,042
12:13 AM $ 0.176
+0.00%
$ 1.19 million $ 21,042
12:12 AM $ 0.176
+0.00%
$ 1.19 million $ 21,050
12:11 AM $ 0.176
+0.00%
$ 1.19 million $ 21,050
12:10 AM $ 0.176
+0.00%
$ 1.19 million $ 21,050
12:09 AM $ 0.176
+0.00%
$ 1.19 million $ 21,028
12:08 AM $ 0.176
+0.00%
$ 1.19 million $ 21,038
12:07 AM $ 0.176
+0.11%
$ 1.19 million $ 21,038
12:06 AM $ 0.176
+0.00%
$ 1.19 million $ 21,048
12:05 AM $ 0.176
+0.00%
$ 1.19 million $ 21,048
12:04 AM $ 0.176
+0.00%
$ 1.18 million $ 21,048
12:03 AM $ 0.176
+0.00%
$ 1.18 million $ 21,074
12:02 AM $ 0.176
+0.00%
$ 1.18 million $ 21,074
12:01 AM $ 0.176
+0.00%
$ 1.18 million $ 21,074
12:00 AM $ 0.176
+0.00%
$ 1.18 million $ 21,074
11:59 PM $ 0.176
+0.00%
$ 1.18 million $ 21,091
11:58 PM $ 0.176
+0.00%
$ 1.18 million $ 21,091
11:57 PM $ 0.176
+0.00%
$ 1.18 million $ 21,091
11:56 PM $ 0.176
+0.00%
$ 1.18 million $ 21,090