Landshare Historical Data

LAND Page 22
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.176
+0.00%
$ 1.19 million $ 21,133
1:26 AM $ 0.176
+0.00%
$ 1.19 million $ 21,133
1:25 AM $ 0.176
+0.00%
$ 1.19 million $ 21,107
1:24 AM $ 0.176
+0.00%
$ 1.19 million $ 21,107
1:23 AM $ 0.176
+0.00%
$ 1.19 million $ 21,137
1:22 AM $ 0.176
+0.00%
$ 1.19 million $ 21,137
1:21 AM $ 0.176
+0.00%
$ 1.19 million $ 21,105
1:20 AM $ 0.176
+0.00%
$ 1.19 million $ 21,105
1:19 AM $ 0.176
+0.00%
$ 1.18 million $ 21,105
1:18 AM $ 0.176
+0.00%
$ 1.18 million $ 21,105
1:17 AM $ 0.176
+0.00%
$ 1.18 million $ 21,069
1:16 AM $ 0.176
+0.00%
$ 1.18 million $ 21,108
1:15 AM $ 0.176
+0.00%
$ 1.18 million $ 21,111
1:14 AM $ 0.176
+0.00%
$ 1.18 million $ 21,111
1:13 AM $ 0.176
+0.00%
$ 1.18 million $ 21,111
1:12 AM $ 0.176
+0.00%
$ 1.18 million $ 21,111
1:11 AM $ 0.176
+0.00%
$ 1.18 million $ 21,111
1:10 AM $ 0.176
-0.11%
$ 1.18 million $ 21,111
1:09 AM $ 0.176
+0.00%
$ 1.19 million $ 21,093
1:08 AM $ 0.176
+0.00%
$ 1.19 million $ 21,107
1:07 AM $ 0.176
+0.00%
$ 1.19 million $ 21,107
1:06 AM $ 0.176
+0.00%
$ 1.19 million $ 21,107
1:05 AM $ 0.176
+0.00%
$ 1.19 million $ 21,138
1:04 AM $ 0.176
+0.00%
$ 1.18 million $ 21,101
1:03 AM $ 0.176
+0.00%
$ 1.18 million $ 21,101
1:02 AM $ 0.176
+0.00%
$ 1.18 million $ 21,101
1:01 AM $ 0.176
-0.11%
$ 1.18 million $ 21,084
1:00 AM $ 0.176
+0.00%
$ 1.18 million $ 21,084
12:59 AM $ 0.176
+0.00%
$ 1.19 million $ 21,094
12:58 AM $ 0.176
+0.00%
$ 1.19 million $ 21,107
12:57 AM $ 0.176
+0.00%
$ 1.19 million $ 21,071
12:56 AM $ 0.176
+0.00%
$ 1.19 million $ 21,071
12:55 AM $ 0.176
+0.00%
$ 1.19 million $ 21,081
12:54 AM $ 0.176
+0.00%
$ 1.19 million $ 21,081
12:53 AM $ 0.176
+0.00%
$ 1.19 million $ 21,071
12:52 AM $ 0.176
+0.00%
$ 1.19 million $ 21,071
12:51 AM $ 0.176
+0.00%
$ 1.19 million $ 21,071
12:50 AM $ 0.176
+0.00%
$ 1.19 million $ 21,065
12:49 AM $ 0.176
+0.00%
$ 1.18 million $ 21,065
12:48 AM $ 0.176
+0.00%
$ 1.18 million $ 21,065
12:47 AM $ 0.176
+0.00%
$ 1.18 million $ 21,065
12:46 AM $ 0.176
+0.00%
$ 1.18 million $ 21,065
12:45 AM $ 0.176
+0.00%
$ 1.18 million $ 21,065
12:44 AM $ 0.176
+0.00%
$ 1.19 million $ 21,065
12:43 AM $ 0.176
+0.00%
$ 1.19 million $ 21,035
12:42 AM $ 0.176
+0.00%
$ 1.19 million $ 21,043
12:41 AM $ 0.176
+0.00%
$ 1.19 million $ 21,077
12:40 AM $ 0.176
+0.00%
$ 1.19 million $ 21,077
12:39 AM $ 0.176
+0.00%
$ 1.18 million $ 21,047
12:38 AM $ 0.176
+0.00%
$ 1.18 million $ 21,047