Landshare Historical Data

LAND Page 23
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.176
+0.00%
$ 1.18 million $ 21,872
2:19 AM $ 0.176
+0.00%
$ 1.18 million $ 21,840
2:18 AM $ 0.176
+0.00%
$ 1.18 million $ 21,840
2:17 AM $ 0.176
+0.00%
$ 1.18 million $ 21,862
2:16 AM $ 0.176
+0.00%
$ 1.18 million $ 21,862
2:15 AM $ 0.176
+0.00%
$ 1.18 million $ 21,850
2:14 AM $ 0.176
+0.00%
$ 1.18 million $ 21,850
2:13 AM $ 0.176
+0.00%
$ 1.18 million $ 21,856
2:12 AM $ 0.176
+0.00%
$ 1.18 million $ 21,832
2:11 AM $ 0.176
+0.00%
$ 1.18 million $ 21,832
2:10 AM $ 0.176
+0.00%
$ 1.18 million $ 21,832
2:09 AM $ 0.176
+0.00%
$ 1.18 million $ 21,803
2:08 AM $ 0.176
+0.00%
$ 1.18 million $ 21,841
2:07 AM $ 0.176
+0.00%
$ 1.18 million $ 21,841
2:06 AM $ 0.176
+0.00%
$ 1.18 million $ 21,841
2:05 AM $ 0.176
+0.00%
$ 1.18 million $ 21,818
2:04 AM $ 0.176
+0.00%
$ 1.18 million $ 21,814
2:03 AM $ 0.176
+0.00%
$ 1.18 million $ 21,814
2:02 AM $ 0.176
+0.00%
$ 1.18 million $ 21,829
2:01 AM $ 0.176
+0.00%
$ 1.18 million $ 21,829
2:00 AM $ 0.176
+0.00%
$ 1.18 million $ 21,849
1:59 AM $ 0.176
+0.00%
$ 1.18 million $ 21,888
1:58 AM $ 0.176
+0.32%
$ 1.18 million $ 21,888
1:57 AM $ 0.175
+0.00%
$ 1.18 million $ 21,834
1:56 AM $ 0.175
+0.00%
$ 1.18 million $ 21,834
1:55 AM $ 0.175
+0.00%
$ 1.18 million $ 21,863
1:54 AM $ 0.176
+0.00%
$ 1.19 million $ 21,863
1:53 AM $ 0.176
+0.51%
$ 1.19 million $ 21,849
1:52 AM $ 0.175
+0.00%
$ 1.19 million $ 21,843
1:51 AM $ 0.175
+0.00%
$ 1.19 million $ 21,868
1:50 AM $ 0.175
+0.00%
$ 1.19 million $ 21,843
1:49 AM $ 0.175
-0.40%
$ 1.18 million $ 21,756
1:48 AM $ 0.176
+0.00%
$ 1.18 million $ 21,756
1:47 AM $ 0.176
+0.00%
$ 1.18 million $ 21,720
1:46 AM $ 0.176
-0.03%
$ 1.18 million $ 21,685
1:45 AM $ 0.176
+0.00%
$ 1.18 million $ 21,590
1:44 AM $ 0.176
+0.51%
$ 1.19 million $ 21,406
1:43 AM $ 0.175
+0.03%
$ 1.19 million $ 21,406
1:42 AM $ 0.175
-0.54%
$ 1.19 million $ 21,320
1:41 AM $ 0.176
+0.00%
$ 1.19 million $ 21,257
1:40 AM $ 0.176
+0.13%
$ 1.19 million $ 21,194
1:39 AM $ 0.176
+0.00%
$ 1.18 million $ 21,211
1:38 AM $ 0.176
+0.00%
$ 1.18 million $ 21,211
1:37 AM $ 0.176
+0.00%
$ 1.18 million $ 21,151
1:36 AM $ 0.176
+0.00%
$ 1.18 million $ 21,151
1:35 AM $ 0.176
+0.00%
$ 1.18 million $ 21,168
1:34 AM $ 0.176
+0.00%
$ 1.18 million $ 21,164
1:33 AM $ 0.176
+0.00%
$ 1.18 million $ 21,164
1:32 AM $ 0.176
+0.00%
$ 1.18 million $ 21,164
1:31 AM $ 0.176
+0.00%
$ 1.18 million $ 21,152