Landshare Historical Data

LAND Page 24
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.176
+0.00%
$ 1.19 million $ 21,873
2:54 AM $ 0.176
+0.00%
$ 1.18 million $ 21,873
2:53 AM $ 0.176
+0.00%
$ 1.18 million $ 21,868
2:52 AM $ 0.176
+0.00%
$ 1.18 million $ 21,868
2:51 AM $ 0.176
-0.11%
$ 1.18 million $ 21,851
2:50 AM $ 0.176
+0.00%
$ 1.18 million $ 21,851
2:49 AM $ 0.176
+0.00%
$ 1.18 million $ 21,879
2:48 AM $ 0.176
+0.00%
$ 1.18 million $ 21,904
2:47 AM $ 0.176
+0.00%
$ 1.18 million $ 21,894
2:46 AM $ 0.176
+0.00%
$ 1.18 million $ 21,894
2:45 AM $ 0.176
+0.00%
$ 1.18 million $ 21,894
2:44 AM $ 0.176
+0.11%
$ 1.18 million $ 21,911
2:43 AM $ 0.176
+0.00%
$ 1.18 million $ 21,884
2:42 AM $ 0.176
+0.00%
$ 1.18 million $ 21,884
2:41 AM $ 0.176
+0.00%
$ 1.18 million $ 21,884
2:40 AM $ 0.176
+0.00%
$ 1.18 million $ 21,892
2:39 AM $ 0.176
+0.00%
$ 1.18 million $ 21,892
2:38 AM $ 0.176
+0.00%
$ 1.18 million $ 21,892
2:37 AM $ 0.176
+0.11%
$ 1.18 million $ 21,892
2:36 AM $ 0.176
+0.00%
$ 1.18 million $ 21,872
2:35 AM $ 0.176
+0.00%
$ 1.18 million $ 21,902
2:34 AM $ 0.176
+0.00%
$ 1.18 million $ 21,902
2:33 AM $ 0.176
+0.00%
$ 1.18 million $ 21,868
2:32 AM $ 0.176
+0.00%
$ 1.18 million $ 21,868
2:31 AM $ 0.176
+0.00%
$ 1.18 million $ 21,873
2:30 AM $ 0.176
+0.00%
$ 1.18 million $ 21,873
2:29 AM $ 0.176
+0.00%
$ 1.18 million $ 21,873
2:28 AM $ 0.176
+0.00%
$ 1.18 million $ 21,873
2:27 AM $ 0.176
+0.00%
$ 1.18 million $ 21,893
2:26 AM $ 0.176
+0.00%
$ 1.18 million $ 21,893
2:25 AM $ 0.176
+0.00%
$ 1.18 million $ 21,857
2:24 AM $ 0.176
+0.00%
$ 1.18 million $ 21,864
2:23 AM $ 0.176
+0.00%
$ 1.18 million $ 21,864
2:22 AM $ 0.176
+0.00%
$ 1.18 million $ 21,844
2:21 AM $ 0.176
+0.00%
$ 1.18 million $ 21,844
2:20 AM $ 0.176
+0.00%
$ 1.18 million $ 21,872
2:19 AM $ 0.176
+0.00%
$ 1.18 million $ 21,840
2:18 AM $ 0.176
+0.00%
$ 1.18 million $ 21,840
2:17 AM $ 0.176
+0.00%
$ 1.18 million $ 21,862
2:16 AM $ 0.176
+0.00%
$ 1.18 million $ 21,862
2:15 AM $ 0.176
+0.00%
$ 1.18 million $ 21,850
2:14 AM $ 0.176
+0.00%
$ 1.18 million $ 21,850
2:13 AM $ 0.176
+0.00%
$ 1.18 million $ 21,856
2:12 AM $ 0.176
+0.00%
$ 1.18 million $ 21,832
2:11 AM $ 0.176
+0.00%
$ 1.18 million $ 21,832
2:10 AM $ 0.176
+0.00%
$ 1.18 million $ 21,832
2:09 AM $ 0.176
+0.00%
$ 1.18 million $ 21,803
2:08 AM $ 0.176
+0.00%
$ 1.18 million $ 21,841
2:07 AM $ 0.176
+0.00%
$ 1.18 million $ 21,841
2:06 AM $ 0.176
+0.00%
$ 1.18 million $ 21,841