Landshare Historical Data

LAND Page 25
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.177
+0.00%
$ 1.19 million $ 21,907
3:39 AM $ 0.177
+0.00%
$ 1.19 million $ 21,907
3:38 AM $ 0.177
+0.00%
$ 1.19 million $ 21,885
3:37 AM $ 0.177
+0.00%
$ 1.19 million $ 21,885
3:36 AM $ 0.177
+0.11%
$ 1.19 million $ 21,874
3:35 AM $ 0.176
+0.00%
$ 1.19 million $ 21,874
3:34 AM $ 0.176
+0.00%
$ 1.19 million $ 21,879
3:33 AM $ 0.176
+0.00%
$ 1.19 million $ 21,879
3:32 AM $ 0.176
+0.00%
$ 1.19 million $ 21,879
3:31 AM $ 0.177
+0.00%
$ 1.19 million $ 21,879
3:30 AM $ 0.177
+0.00%
$ 1.19 million $ 21,875
3:29 AM $ 0.177
+0.00%
$ 1.19 million $ 21,923
3:28 AM $ 0.177
+0.05%
$ 1.19 million $ 21,923
3:27 AM $ 0.177
+0.11%
$ 1.19 million $ 21,899
3:26 AM $ 0.176
-0.11%
$ 1.19 million $ 21,899
3:25 AM $ 0.177
+0.00%
$ 1.19 million $ 21,895
3:24 AM $ 0.177
+0.00%
$ 1.19 million $ 21,895
3:23 AM $ 0.177
+0.00%
$ 1.19 million $ 21,895
3:22 AM $ 0.177
+0.00%
$ 1.19 million $ 21,913
3:21 AM $ 0.177
+0.00%
$ 1.19 million $ 21,913
3:20 AM $ 0.177
+0.00%
$ 1.19 million $ 21,913
3:19 AM $ 0.177
+0.29%
$ 1.19 million $ 21,912
3:18 AM $ 0.176
+0.11%
$ 1.19 million $ 21,947
3:17 AM $ 0.176
+0.00%
$ 1.19 million $ 21,928
3:16 AM $ 0.176
+0.00%
$ 1.19 million $ 21,928
3:15 AM $ 0.176
+0.00%
$ 1.19 million $ 21,934
3:14 AM $ 0.176
+0.00%
$ 1.18 million $ 21,934
3:13 AM $ 0.176
+0.00%
$ 1.18 million $ 21,934
3:12 AM $ 0.176
+0.00%
$ 1.18 million $ 21,902
3:11 AM $ 0.176
+0.00%
$ 1.18 million $ 21,902
3:10 AM $ 0.176
+0.00%
$ 1.18 million $ 21,911
3:09 AM $ 0.176
+0.00%
$ 1.18 million $ 21,911
3:08 AM $ 0.176
+0.00%
$ 1.18 million $ 21,911
3:07 AM $ 0.176
+0.00%
$ 1.18 million $ 21,892
3:06 AM $ 0.176
+0.00%
$ 1.18 million $ 21,892
3:05 AM $ 0.176
+0.00%
$ 1.18 million $ 21,924
3:04 AM $ 0.176
+0.00%
$ 1.18 million $ 21,924
3:03 AM $ 0.176
+0.00%
$ 1.18 million $ 21,924
3:02 AM $ 0.176
+0.00%
$ 1.18 million $ 21,890
3:01 AM $ 0.176
+0.00%
$ 1.18 million $ 21,890
3:00 AM $ 0.176
+0.00%
$ 1.18 million $ 21,890
2:59 AM $ 0.176
+0.00%
$ 1.19 million $ 21,865
2:58 AM $ 0.176
+0.00%
$ 1.19 million $ 21,865
2:57 AM $ 0.176
+0.00%
$ 1.19 million $ 21,883
2:56 AM $ 0.176
+0.00%
$ 1.19 million $ 21,883
2:55 AM $ 0.176
+0.00%
$ 1.19 million $ 21,873
2:54 AM $ 0.176
+0.00%
$ 1.18 million $ 21,873
2:53 AM $ 0.176
+0.00%
$ 1.18 million $ 21,868
2:52 AM $ 0.176
+0.00%
$ 1.18 million $ 21,868
2:51 AM $ 0.176
-0.11%
$ 1.18 million $ 21,851