Landshare Historical Data

LAND Page 26
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.176
+0.00%
$ 1.18 million $ 21,854
4:24 AM $ 0.176
+0.00%
$ 1.18 million $ 21,854
4:23 AM $ 0.176
+0.00%
$ 1.18 million $ 21,814
4:22 AM $ 0.176
+0.00%
$ 1.18 million $ 21,814
4:21 AM $ 0.176
+0.00%
$ 1.18 million $ 21,822
4:20 AM $ 0.176
+0.09%
$ 1.18 million $ 21,822
4:19 AM $ 0.176
+0.00%
$ 1.18 million $ 21,805
4:18 AM $ 0.176
+0.00%
$ 1.18 million $ 21,805
4:17 AM $ 0.176
+0.00%
$ 1.18 million $ 21,805
4:16 AM $ 0.176
+0.00%
$ 1.18 million $ 21,797
4:15 AM $ 0.176
+0.00%
$ 1.18 million $ 21,797
4:14 AM $ 0.176
+0.00%
$ 1.18 million $ 21,796
4:13 AM $ 0.176
+0.00%
$ 1.18 million $ 21,764
4:12 AM $ 0.176
+0.00%
$ 1.18 million $ 21,764
4:11 AM $ 0.176
+0.00%
$ 1.18 million $ 21,768
4:10 AM $ 0.176
-0.08%
$ 1.18 million $ 21,768
4:09 AM $ 0.176
+0.00%
$ 1.18 million $ 21,753
4:08 AM $ 0.176
+0.00%
$ 1.18 million $ 21,753
4:07 AM $ 0.176
+0.00%
$ 1.18 million $ 21,789
4:06 AM $ 0.176
+0.00%
$ 1.18 million $ 21,789
4:05 AM $ 0.176
+0.00%
$ 1.18 million $ 21,802
4:04 AM $ 0.176
+0.00%
$ 1.19 million $ 21,802
4:03 AM $ 0.176
+0.00%
$ 1.19 million $ 21,827
4:02 AM $ 0.176
+0.00%
$ 1.19 million $ 21,827
4:01 AM $ 0.176
+0.31%
$ 1.19 million $ 21,827
4:00 AM $ 0.176
+0.00%
$ 1.19 million $ 21,807
3:59 AM $ 0.176
+0.00%
$ 1.18 million $ 21,802
3:58 AM $ 0.176
+0.00%
$ 1.18 million $ 21,857
3:57 AM $ 0.176
+0.00%
$ 1.18 million $ 21,857
3:56 AM $ 0.176
+0.00%
$ 1.18 million $ 21,857
3:55 AM $ 0.176
+0.00%
$ 1.18 million $ 21,890
3:54 AM $ 0.176
-0.11%
$ 1.18 million $ 21,851
3:53 AM $ 0.176
+0.00%
$ 1.18 million $ 21,851
3:52 AM $ 0.176
+0.00%
$ 1.18 million $ 21,926
3:51 AM $ 0.176
+0.00%
$ 1.18 million $ 21,925
3:50 AM $ 0.176
+0.00%
$ 1.18 million $ 21,925
3:49 AM $ 0.176
+0.00%
$ 1.18 million $ 21,925
3:48 AM $ 0.176
-0.48%
$ 1.18 million $ 21,908
3:47 AM $ 0.176
+0.00%
$ 1.18 million $ 21,922
3:46 AM $ 0.176
+0.00%
$ 1.18 million $ 21,922
3:45 AM $ 0.176
-0.11%
$ 1.18 million $ 21,904
3:44 AM $ 0.177
+0.00%
$ 1.19 million $ 21,904
3:43 AM $ 0.177
+0.00%
$ 1.19 million $ 21,904
3:42 AM $ 0.177
+0.00%
$ 1.19 million $ 21,904
3:41 AM $ 0.177
+0.00%
$ 1.19 million $ 21,899
3:40 AM $ 0.177
+0.00%
$ 1.19 million $ 21,907
3:39 AM $ 0.177
+0.00%
$ 1.19 million $ 21,907
3:38 AM $ 0.177
+0.00%
$ 1.19 million $ 21,885
3:37 AM $ 0.177
+0.00%
$ 1.19 million $ 21,885
3:36 AM $ 0.177
+0.11%
$ 1.19 million $ 21,874