Landshare Historical Data

LAND Page 27
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.175
+0.00%
$ 1.18 million $ 21,838
5:17 AM $ 0.175
+0.00%
$ 1.18 million $ 21,838
5:16 AM $ 0.175
+0.00%
$ 1.18 million $ 21,812
5:15 AM $ 0.175
+0.00%
$ 1.18 million $ 21,812
5:14 AM $ 0.175
+0.00%
$ 1.18 million $ 21,848
5:13 AM $ 0.175
+0.00%
$ 1.18 million $ 21,848
5:12 AM $ 0.175
+0.00%
$ 1.18 million $ 21,864
5:11 AM $ 0.175
+0.00%
$ 1.18 million $ 21,827
5:10 AM $ 0.175
+0.00%
$ 1.18 million $ 21,827
5:09 AM $ 0.175
+0.00%
$ 1.18 million $ 21,827
5:08 AM $ 0.175
+0.00%
$ 1.18 million $ 21,827
5:07 AM $ 0.176
+0.00%
$ 1.18 million $ 21,841
5:06 AM $ 0.176
+0.00%
$ 1.18 million $ 21,873
5:05 AM $ 0.176
+0.00%
$ 1.18 million $ 21,873
5:04 AM $ 0.176
+0.00%
$ 1.18 million $ 21,873
5:03 AM $ 0.176
+0.14%
$ 1.18 million $ 21,834
5:02 AM $ 0.175
+0.00%
$ 1.18 million $ 21,848
5:01 AM $ 0.175
+0.00%
$ 1.18 million $ 21,848
5:00 AM $ 0.175
+0.00%
$ 1.18 million $ 21,831
4:59 AM $ 0.175
+0.00%
$ 1.18 million $ 21,831
4:58 AM $ 0.175
+0.00%
$ 1.18 million $ 21,831
4:57 AM $ 0.175
-0.14%
$ 1.18 million $ 21,841
4:56 AM $ 0.176
+0.00%
$ 1.18 million $ 21,820
4:55 AM $ 0.176
+0.00%
$ 1.18 million $ 21,820
4:54 AM $ 0.176
+0.14%
$ 1.18 million $ 21,812
4:53 AM $ 0.175
+0.00%
$ 1.18 million $ 21,812
4:52 AM $ 0.175
+0.00%
$ 1.18 million $ 21,838
4:51 AM $ 0.175
+0.00%
$ 1.18 million $ 21,838
4:50 AM $ 0.175
+0.00%
$ 1.18 million $ 21,874
4:49 AM $ 0.175
+0.00%
$ 1.18 million $ 21,836
4:48 AM $ 0.175
-0.14%
$ 1.18 million $ 21,836
4:47 AM $ 0.176
+0.00%
$ 1.18 million $ 21,836
4:46 AM $ 0.176
+0.00%
$ 1.18 million $ 21,836
4:45 AM $ 0.176
+0.14%
$ 1.18 million $ 21,876
4:44 AM $ 0.175
+0.00%
$ 1.18 million $ 21,848
4:43 AM $ 0.175
+0.00%
$ 1.18 million $ 21,848
4:42 AM $ 0.175
+0.00%
$ 1.18 million $ 21,848
4:41 AM $ 0.175
+0.00%
$ 1.18 million $ 21,848
4:40 AM $ 0.175
+0.03%
$ 1.18 million $ 21,848
4:39 AM $ 0.175
+0.00%
$ 1.18 million $ 21,837
4:38 AM $ 0.175
+0.00%
$ 1.18 million $ 21,837
4:37 AM $ 0.175
+0.00%
$ 1.18 million $ 21,871
4:36 AM $ 0.175
+0.00%
$ 1.18 million $ 21,844
4:35 AM $ 0.175
+0.00%
$ 1.18 million $ 21,844
4:34 AM $ 0.175
+0.00%
$ 1.18 million $ 21,806
4:33 AM $ 0.176
+0.00%
$ 1.18 million $ 21,806
4:32 AM $ 0.176
+0.00%
$ 1.18 million $ 21,836
4:31 AM $ 0.176
+0.00%
$ 1.18 million $ 21,818
4:30 AM $ 0.176
+0.00%
$ 1.18 million $ 21,844
4:29 AM $ 0.176
+0.00%
$ 1.18 million $ 21,844