Landshare Historical Data

LAND Page 28
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.175
+0.11%
$ 1.18 million $ 22,062
7:26 AM $ 0.175
+0.00%
$ 1.18 million $ 22,057
7:25 AM $ 0.175
+0.00%
$ 1.18 million $ 22,073
7:24 AM $ 0.175
+0.00%
$ 1.18 million $ 22,073
7:23 AM $ 0.175
+0.00%
$ 1.18 million $ 22,056
7:22 AM $ 0.175
+0.00%
$ 1.18 million $ 22,057
7:21 AM $ 0.175
+0.00%
$ 1.18 million $ 22,057
7:20 AM $ 0.175
+0.00%
$ 1.18 million $ 22,057
7:19 AM $ 0.175
+0.00%
$ 1.18 million $ 22,057
7:18 AM $ 0.175
+0.00%
$ 1.18 million $ 22,057
7:17 AM $ 0.175
+0.00%
$ 1.18 million $ 22,065
7:16 AM $ 0.175
+0.00%
$ 1.18 million $ 22,042
7:15 AM $ 0.175
+0.00%
$ 1.18 million $ 22,042
7:14 AM $ 0.175
+0.00%
$ 1.18 million $ 22,042
7:13 AM $ 0.175
+0.00%
$ 1.18 million $ 22,073
7:12 AM $ 0.175
+0.11%
$ 1.18 million $ 22,056
7:11 AM $ 0.175
+0.00%
$ 1.18 million $ 22,056
7:10 AM $ 0.175
+0.00%
$ 1.18 million $ 22,056
7:09 AM $ 0.175
+0.00%
$ 1.18 million $ 22,093
7:08 AM $ 0.175
-0.11%
$ 1.18 million $ 22,093
7:07 AM $ 0.175
+0.00%
$ 1.18 million $ 22,125
7:06 AM $ 0.175
+0.00%
$ 1.18 million $ 22,125
7:05 AM $ 0.175
+0.00%
$ 1.18 million $ 22,125
7:04 AM $ 0.175
-0.25%
$ 1.18 million $ 22,105
7:03 AM $ 0.176
+0.00%
$ 1.18 million $ 22,105
7:02 AM $ 0.176
+0.37%
$ 1.18 million $ 22,112
7:01 AM $ 0.175
+0.00%
$ 1.18 million $ 22,112
7:00 AM $ 0.175
+0.00%
$ 1.18 million $ 22,112
6:59 AM $ 0.175
+0.00%
$ 1.18 million $ 22,112
6:58 AM $ 0.175
+0.00%
$ 1.18 million $ 22,112
6:57 AM $ 0.175
+0.00%
$ 1.18 million $ 22,092
6:56 AM $ 0.175
+0.00%
$ 1.18 million $ 22,092
6:55 AM $ 0.175
+0.11%
$ 1.18 million $ 22,070
6:54 AM $ 0.175
+0.00%
$ 1.18 million $ 22,093
6:53 AM $ 0.175
+0.00%
$ 1.18 million $ 22,093
6:52 AM $ 0.175
+0.00%
$ 1.18 million $ 22,093
6:51 AM $ 0.175
+0.00%
$ 1.18 million $ 22,123
6:50 AM $ 0.175
+0.00%
$ 1.18 million $ 22,123
6:49 AM $ 0.175
-0.11%
$ 1.18 million $ 22,102
6:48 AM $ 0.175
+0.00%
$ 1.18 million $ 22,102
6:47 AM $ 0.175
+0.11%
$ 1.18 million $ 22,119
6:46 AM $ 0.175
+0.00%
$ 1.18 million $ 22,119
6:45 AM $ 0.175
+0.00%
$ 1.18 million $ 22,119
6:44 AM $ 0.175
+0.00%
$ 1.18 million $ 22,119
6:43 AM $ 0.175
+0.00%
$ 1.18 million $ 22,106
6:42 AM $ 0.175
+0.00%
$ 1.18 million $ 22,106
6:41 AM $ 0.176
+0.00%
$ 1.18 million $ 22,041
6:40 AM $ 0.176
+0.00%
$ 1.18 million $ 22,017
6:39 AM $ 0.176
+0.00%
$ 1.18 million $ 22,042
6:38 AM $ 0.176
+0.00%
$ 1.18 million $ 22,042