Landshare Historical Data

LAND Page 29
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.175
-0.11%
$ 1.18 million $ 21,861
8:14 AM $ 0.175
+0.00%
$ 1.18 million $ 21,856
8:13 AM $ 0.175
+0.00%
$ 1.18 million $ 21,856
8:12 AM $ 0.175
+0.00%
$ 1.18 million $ 21,871
8:11 AM $ 0.175
+0.00%
$ 1.18 million $ 21,871
8:10 AM $ 0.175
+0.00%
$ 1.18 million $ 21,871
8:09 AM $ 0.175
+0.00%
$ 1.18 million $ 21,871
8:08 AM $ 0.175
+0.00%
$ 1.18 million $ 21,903
8:07 AM $ 0.175
+0.00%
$ 1.18 million $ 21,903
8:06 AM $ 0.175
+0.00%
$ 1.18 million $ 21,903
8:05 AM $ 0.175
+0.00%
$ 1.18 million $ 21,934
8:04 AM $ 0.175
+0.00%
$ 1.18 million $ 21,922
8:03 AM $ 0.175
+0.00%
$ 1.18 million $ 21,922
8:02 AM $ 0.175
+0.00%
$ 1.18 million $ 21,921
8:01 AM $ 0.175
+0.00%
$ 1.18 million $ 21,921
8:00 AM $ 0.175
+0.00%
$ 1.18 million $ 21,921
7:59 AM $ 0.175
+0.00%
$ 1.18 million $ 21,921
7:58 AM $ 0.175
+0.00%
$ 1.18 million $ 21,911
7:57 AM $ 0.175
+0.00%
$ 1.18 million $ 22,108
7:56 AM $ 0.175
+0.00%
$ 1.18 million $ 22,108
7:55 AM $ 0.175
+0.00%
$ 1.18 million $ 22,108
7:54 AM $ 0.175
+0.00%
$ 1.18 million $ 22,082
7:53 AM $ 0.175
+0.00%
$ 1.18 million $ 22,093
7:52 AM $ 0.175
+0.00%
$ 1.18 million $ 22,116
7:51 AM $ 0.175
-0.11%
$ 1.18 million $ 22,116
7:50 AM $ 0.175
+0.00%
$ 1.18 million $ 22,105
7:49 AM $ 0.175
+0.00%
$ 1.18 million $ 22,111
7:48 AM $ 0.175
+0.00%
$ 1.18 million $ 22,111
7:47 AM $ 0.175
+0.00%
$ 1.18 million $ 22,073
7:46 AM $ 0.175
+0.00%
$ 1.18 million $ 22,073
7:45 AM $ 0.175
+0.11%
$ 1.18 million $ 22,063
7:44 AM $ 0.175
+0.00%
$ 1.18 million $ 22,063
7:43 AM $ 0.175
+0.00%
$ 1.18 million $ 22,063
7:42 AM $ 0.175
+0.00%
$ 1.18 million $ 22,047
7:41 AM $ 0.175
+0.00%
$ 1.18 million $ 22,057
7:40 AM $ 0.175
+0.00%
$ 1.18 million $ 22,076
7:39 AM $ 0.175
+0.00%
$ 1.18 million $ 22,076
7:38 AM $ 0.175
+0.00%
$ 1.18 million $ 22,068
7:37 AM $ 0.175
+0.00%
$ 1.18 million $ 22,068
7:36 AM $ 0.175
+0.00%
$ 1.18 million $ 22,068
7:35 AM $ 0.175
+0.00%
$ 1.18 million $ 22,068
7:34 AM $ 0.175
+0.00%
$ 1.18 million $ 22,042
7:33 AM $ 0.175
+0.00%
$ 1.18 million $ 22,042
7:32 AM $ 0.175
+0.00%
$ 1.18 million $ 22,021
7:31 AM $ 0.175
+0.00%
$ 1.18 million $ 22,021
7:30 AM $ 0.175
+0.00%
$ 1.18 million $ 22,028
7:29 AM $ 0.175
+0.00%
$ 1.18 million $ 22,062
7:28 AM $ 0.175
+0.00%
$ 1.18 million $ 22,062
7:27 AM $ 0.175
+0.11%
$ 1.18 million $ 22,062
7:26 AM $ 0.175
+0.00%
$ 1.18 million $ 22,057