Landshare Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.177
+0.12%
$ 1.19 million $ 19,157
10:19 AM $ 0.176
+0.00%
$ 1.19 million $ 19,133
10:18 AM $ 0.176
+0.00%
$ 1.19 million $ 19,133
10:17 AM $ 0.176
-0.11%
$ 1.19 million $ 19,133
10:16 AM $ 0.176
-0.11%
$ 1.19 million $ 19,118
10:15 AM $ 0.177
+0.00%
$ 1.19 million $ 19,156
10:14 AM $ 0.177
+0.00%
$ 1.19 million $ 19,156
10:13 AM $ 0.177
+0.00%
$ 1.19 million $ 19,156
10:12 AM $ 0.177
+0.00%
$ 1.19 million $ 19,176
10:11 AM $ 0.177
+0.00%
$ 1.19 million $ 19,176
10:10 AM $ 0.177
+0.00%
$ 1.19 million $ 19,162
10:09 AM $ 0.177
+0.00%
$ 1.19 million $ 19,162
10:08 AM $ 0.177
+0.00%
$ 1.19 million $ 19,185
10:07 AM $ 0.177
+0.00%
$ 1.19 million $ 19,148
10:06 AM $ 0.177
+0.11%
$ 1.19 million $ 19,183
10:05 AM $ 0.176
+0.00%
$ 1.19 million $ 19,171
10:04 AM $ 0.176
+0.00%
$ 1.19 million $ 19,171
10:03 AM $ 0.176
+0.00%
$ 1.19 million $ 19,171
10:02 AM $ 0.176
+0.00%
$ 1.19 million $ 19,155
10:01 AM $ 0.176
+0.00%
$ 1.19 million $ 19,164
10:00 AM $ 0.176
+0.00%
$ 1.19 million $ 19,164
9:59 AM $ 0.176
+0.00%
$ 1.19 million $ 19,164
9:58 AM $ 0.176
+0.00%
$ 1.19 million $ 19,164
9:57 AM $ 0.176
+0.00%
$ 1.19 million $ 19,141
9:56 AM $ 0.176
+0.00%
$ 1.19 million $ 19,141
9:55 AM $ 0.176
+0.00%
$ 1.19 million $ 19,161
9:54 AM $ 0.176
+0.00%
$ 1.19 million $ 19,161
9:53 AM $ 0.176
+0.00%
$ 1.19 million $ 19,123
9:52 AM $ 0.176
-0.11%
$ 1.19 million $ 19,092
9:51 AM $ 0.177
+0.00%
$ 1.19 million $ 19,071
9:50 AM $ 0.177
+0.00%
$ 1.19 million $ 19,071
9:49 AM $ 0.177
+0.00%
$ 1.19 million $ 19,071
9:48 AM $ 0.177
+0.00%
$ 1.19 million $ 19,089
9:47 AM $ 0.177
+0.00%
$ 1.19 million $ 19,080
9:46 AM $ 0.177
+0.00%
$ 1.19 million $ 19,080
9:45 AM $ 0.177
+0.11%
$ 1.19 million $ 19,108
9:44 AM $ 0.176
+0.00%
$ 1.19 million $ 19,069
9:43 AM $ 0.176
-0.11%
$ 1.19 million $ 19,069
9:42 AM $ 0.177
+0.00%
$ 1.19 million $ 19,031
9:41 AM $ 0.177
+0.00%
$ 1.19 million $ 19,031
9:40 AM $ 0.177
-0.01%
$ 1.19 million $ 19,039
9:39 AM $ 0.177
+0.00%
$ 1.19 million $ 19,039
9:38 AM $ 0.177
+0.11%
$ 1.19 million $ 19,032
9:37 AM $ 0.176
+0.00%
$ 1.19 million $ 19,032
9:36 AM $ 0.176
+0.00%
$ 1.19 million $ 19,070
9:35 AM $ 0.176
-0.10%
$ 1.19 million $ 19,084
9:34 AM $ 0.177
+0.00%
$ 1.19 million $ 18,961
9:33 AM $ 0.177
+0.00%
$ 1.19 million $ 18,961
9:32 AM $ 0.176
+0.00%
$ 1.19 million $ 18,961
9:31 AM $ 0.177
+0.12%
$ 1.19 million $ 18,967