Landshare Historical Data

LAND Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.2
-1.03%
$ 1.35 million $ 243,270
Feb 5, 10 PM $ 0.202
+0.69%
$ 1.36 million $ 249,068
Feb 5, 9 PM $ 0.201
-0.14%
$ 1.35 million $ 250,480
Feb 5, 8 PM $ 0.201
-2.49%
$ 1.36 million $ 256,369
Feb 5, 7 PM $ 0.206
-2.50%
$ 1.39 million $ 262,637
Feb 5, 6 PM $ 0.212
-2.04%
$ 1.42 million $ 262,700
Feb 5, 5 PM $ 0.216
-2.22%
$ 1.46 million $ 271,770
Feb 5, 4 PM $ 0.221
+1.23%
$ 1.49 million $ 278,980
Feb 5, 3 PM $ 0.218
-1.64%
$ 1.47 million $ 277,092
Feb 5, 2 PM $ 0.222
-0.34%
$ 1.49 million $ 147,053
Feb 5, 1 PM $ 0.223
-0.20%
$ 1.5 million $ 148,914
Feb 5, 12 PM $ 0.223
-0.09%
$ 1.5 million $ 151,314
Feb 5, 11 AM $ 0.223
-0.55%
$ 1.5 million $ 155,573
Feb 5, 10 AM $ 0.225
+0.17%
$ 1.51 million $ 160,780
Feb 5, 9 AM $ 0.224
-0.12%
$ 1.51 million $ 163,209
Feb 5, 8 AM $ 0.224
+0.43%
$ 1.51 million $ 163,988
Feb 5, 7 AM $ 0.224
-0.34%
$ 1.5 million $ 161,982
Feb 5, 6 AM $ 0.224
+0.13%
$ 1.51 million $ 156,093
Feb 5, 5 AM $ 0.224
+1.02%
$ 1.51 million $ 153,583
Feb 5, 4 AM $ 0.222
+0.01%
$ 1.49 million $ 149,225
Feb 5, 3 AM $ 0.222
-0.24%
$ 1.49 million $ 148,621
Feb 5, 2 AM $ 0.222
-0.17%
$ 1.5 million $ 150,090
Feb 5, 1 AM $ 0.223
+0.01%
$ 1.5 million $ 151,754
Feb 5, 12 AM $ 0.223
-0.05%
$ 1.5 million $ 146,420
Feb 4, 11 PM $ 0.223
+0.21%
$ 1.5 million $ 155,381
Feb 4, 10 PM $ 0.222
-0.13%
$ 1.5 million $ 155,605
Feb 4, 9 PM $ 0.223
-0.31%
$ 1.5 million $ 152,931
Feb 4, 8 PM $ 0.223
+0.25%
$ 1.5 million $ 151,646
Feb 4, 7 PM $ 0.223
-2.98%
$ 1.5 million $ 150,309
Feb 4, 6 PM $ 0.23
-0.74%
$ 1.55 million $ 152,458
Feb 4, 5 PM $ 0.231
+0.92%
$ 1.56 million $ 158,182
Feb 4, 4 PM $ 0.229
-0.32%
$ 1.54 million $ 155,498
Feb 4, 3 PM $ 0.23
-0.52%
$ 1.55 million $ 155,284
Feb 4, 2 PM $ 0.231
-0.71%
$ 1.56 million $ 155,601
Feb 4, 1 PM $ 0.232
-0.40%
$ 1.57 million $ 154,138
Feb 4, 12 PM $ 0.233
+0.53%
$ 1.57 million $ 153,671
Feb 4, 11 AM $ 0.232
-0.89%
$ 1.56 million $ 147,599
Feb 4, 10 AM $ 0.234
+0.61%
$ 1.58 million $ 144,087
Feb 4, 9 AM $ 0.233
-5.20%
$ 1.57 million $ 141,478
Feb 4, 8 AM $ 0.247
+2.51%
$ 1.66 million $ 136,315
Feb 4, 7 AM $ 0.241
-1.45%
$ 1.62 million $ 148,362
Feb 4, 6 AM $ 0.244
-0.24%
$ 1.64 million $ 154,513
Feb 4, 5 AM $ 0.245
+2.33%
$ 1.65 million $ 162,719
Feb 4, 4 AM $ 0.239
-0.18%
$ 1.61 million $ 159,459
Feb 4, 3 AM $ 0.24
-1.28%
$ 1.61 million $ 160,796
Feb 4, 2 AM $ 0.243
+2.55%
$ 1.63 million $ 167,693
Feb 4, 1 AM $ 0.237
+0.88%
$ 1.59 million $ 165,088
Feb 4, 12 AM $ 0.235
-0.41%
$ 1.58 million $ 164,610
Feb 3, 11 PM $ 0.236
-2.83%
$ 1.59 million $ 155,721
Feb 3, 10 PM $ 0.243
+2.84%
$ 1.63 million $ 161,726