Landshare Historical Data

LAND Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.171
+0.17%
$ 1.15 million $ 21,417
Mar 18, 10 PM $ 0.17
-0.25%
$ 1.15 million $ 21,401
Mar 18, 9 PM $ 0.171
+0.39%
$ 1.15 million $ 21,332
Mar 18, 8 PM $ 0.17
+0.38%
$ 1.15 million $ 20,797
Mar 18, 7 PM $ 0.17
-0.01%
$ 1.14 million $ 21,614
Mar 18, 6 PM $ 0.17
+0.00%
$ 1.14 million $ 21,760
Mar 18, 5 PM $ 0.17
+0.14%
$ 1.14 million $ 21,859
Mar 18, 4 PM $ 0.169
+0.29%
$ 1.14 million $ 21,803
Mar 18, 3 PM $ 0.169
+0.14%
$ 1.14 million $ 21,343
Mar 18, 2 PM $ 0.169
-0.89%
$ 1.14 million $ 20,687
Mar 18, 1 PM $ 0.17
-0.31%
$ 1.15 million $ 20,203
Mar 18, 12 PM $ 0.171
-0.65%
$ 1.15 million $ 20,186
Mar 18, 11 AM $ 0.172
-1.00%
$ 1.16 million $ 28,616
Mar 18, 10 AM $ 0.173
+0.27%
$ 1.17 million $ 30,652
Mar 18, 9 AM $ 0.173
-0.10%
$ 1.16 million $ 31,166
Mar 18, 8 AM $ 0.173
+0.11%
$ 1.17 million $ 36,154
Mar 18, 7 AM $ 0.173
+0.07%
$ 1.16 million $ 31,690
Mar 18, 6 AM $ 0.173
+0.08%
$ 1.16 million $ 30,133
Mar 18, 5 AM $ 0.173
-0.04%
$ 1.16 million $ 30,322
Mar 18, 4 AM $ 0.173
+0.00%
$ 1.16 million $ 30,400
Mar 18, 3 AM $ 0.173
+0.00%
$ 1.16 million $ 30,842
Mar 18, 2 AM $ 0.173
+0.00%
$ 1.16 million $ 31,110
Mar 18, 1 AM $ 0.173
+0.03%
$ 1.16 million $ 31,051
Mar 18, 12 AM $ 0.173
-0.16%
$ 1.16 million $ 31,033
Mar 17, 11 PM $ 0.173
-0.05%
$ 1.17 million $ 31,222
Mar 17, 10 PM $ 0.173
+0.02%
$ 1.17 million $ 31,413
Mar 17, 9 PM $ 0.173
+0.16%
$ 1.17 million $ 31,353
Mar 17, 8 PM $ 0.173
-0.05%
$ 1.16 million $ 28,344
Mar 17, 7 PM $ 0.173
-0.06%
$ 1.16 million $ 27,353
Mar 17, 6 PM $ 0.173
+0.10%
$ 1.17 million $ 27,045
Mar 17, 5 PM $ 0.173
+0.06%
$ 1.16 million $ 27,363
Mar 17, 4 PM $ 0.173
+0.24%
$ 1.16 million $ 27,472
Mar 17, 3 PM $ 0.172
+0.13%
$ 1.16 million $ 27,562
Mar 17, 2 PM $ 0.172
+0.22%
$ 1.16 million $ 27,488
Mar 17, 1 PM $ 0.172
-0.09%
$ 1.16 million $ 27,590
Mar 17, 12 PM $ 0.172
+0.45%
$ 1.16 million $ 27,557
Mar 17, 11 AM $ 0.171
-0.38%
$ 1.15 million $ 27,522
Mar 17, 10 AM $ 0.172
-0.26%
$ 1.16 million $ 24,856
Mar 17, 9 AM $ 0.172
+0.71%
$ 1.16 million $ 32,151
Mar 17, 8 AM $ 0.171
-0.13%
$ 1.15 million $ 19,173
Mar 17, 7 AM $ 0.171
-0.01%
$ 1.15 million $ 19,381
Mar 17, 6 AM $ 0.171
-0.04%
$ 1.15 million $ 19,340
Mar 17, 5 AM $ 0.171
+0.06%
$ 1.15 million $ 19,287
Mar 17, 4 AM $ 0.171
+0.55%
$ 1.15 million $ 19,342
Mar 17, 3 AM $ 0.17
-1.42%
$ 1.15 million $ 19,866
Mar 17, 2 AM $ 0.173
-0.02%
$ 1.16 million $ 22,182
Mar 17, 1 AM $ 0.173
+0.12%
$ 1.16 million $ 22,039
Mar 17, 12 AM $ 0.173
+0.38%
$ 1.16 million $ 22,054
Mar 16, 11 PM $ 0.172
-0.26%
$ 1.16 million $ 21,835
Mar 16, 10 PM $ 0.172
+0.24%
$ 1.16 million $ 21,860