Landshare Historical Data

LAND Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.273
+0.21%
$ 1.84 million $ 168,957
Jan 31, 8 AM $ 0.272
-0.31%
$ 1.83 million $ 169,163
Jan 31, 7 AM $ 0.273
-0.10%
$ 1.84 million $ 166,085
Jan 31, 6 AM $ 0.274
+0.26%
$ 1.84 million $ 167,144
Jan 31, 5 AM $ 0.273
-0.17%
$ 1.84 million $ 164,493
Jan 31, 4 AM $ 0.273
+0.01%
$ 1.84 million $ 165,733
Jan 31, 3 AM $ 0.273
+0.02%
$ 1.84 million $ 164,972
Jan 31, 2 AM $ 0.273
+0.07%
$ 1.84 million $ 162,519
Jan 31, 1 AM $ 0.273
-0.21%
$ 1.84 million $ 163,638
Jan 31, 12 AM $ 0.274
+0.07%
$ 1.84 million $ 165,112
Jan 30, 11 PM $ 0.273
+0.03%
$ 1.84 million $ 165,656
Jan 30, 10 PM $ 0.273
+0.22%
$ 1.84 million $ 164,264
Jan 30, 9 PM $ 0.273
-0.11%
$ 1.84 million $ 165,211
Jan 30, 8 PM $ 0.273
+0.16%
$ 1.84 million $ 165,170
Jan 30, 7 PM $ 0.273
+0.08%
$ 1.84 million $ 166,397
Jan 30, 6 PM $ 0.272
-2.19%
$ 1.83 million $ 167,314
Jan 30, 5 PM $ 0.279
-0.17%
$ 1.88 million $ 171,903
Jan 30, 4 PM $ 0.279
-0.02%
$ 1.88 million $ 170,921
Jan 30, 3 PM $ 0.279
+2.24%
$ 1.88 million $ 170,797
Jan 30, 2 PM $ 0.273
-2.64%
$ 1.84 million $ 164,292
Jan 30, 1 PM $ 0.28
+0.54%
$ 1.89 million $ 158,872
Jan 30, 12 PM $ 0.279
-2.42%
$ 1.88 million $ 175,909
Jan 30, 11 AM $ 0.286
+4.04%
$ 1.93 million $ 179,977
Jan 30, 10 AM $ 0.275
-3.69%
$ 1.85 million $ 39,873
Jan 30, 9 AM $ 0.285
-0.63%
$ 1.92 million $ 180,396
Jan 30, 8 AM $ 0.287
+0.08%
$ 1.93 million $ 181,074
Jan 30, 7 AM $ 0.287
+3.35%
$ 1.93 million $ 179,313
Jan 30, 6 AM $ 0.278
-0.54%
$ 1.87 million $ 39,785
Jan 30, 5 AM $ 0.279
-0.99%
$ 1.88 million $ 174,149
Jan 30, 4 AM $ 0.282
-0.61%
$ 1.9 million $ 175,882
Jan 30, 3 AM $ 0.284
+0.39%
$ 1.91 million $ 180,183
Jan 30, 2 AM $ 0.282
-0.74%
$ 1.9 million $ 179,640
Jan 30, 1 AM $ 0.285
+1.38%
$ 1.92 million $ 173,307
Jan 30, 12 AM $ 0.281
+1.70%
$ 1.89 million $ 168,550
Jan 29, 11 PM $ 0.276
-2.33%
$ 1.86 million $ 165,264
Jan 29, 10 PM $ 0.283
-0.52%
$ 1.9 million $ 171,158
Jan 29, 9 PM $ 0.284
+0.29%
$ 1.91 million $ 169,426
Jan 29, 8 PM $ 0.283
+0.82%
$ 1.91 million $ 168,139
Jan 29, 7 PM $ 0.281
+1.27%
$ 1.89 million $ 164,670
Jan 29, 6 PM $ 0.277
+0.70%
$ 1.87 million $ 162,205
Jan 29, 5 PM $ 0.276
-0.50%
$ 1.86 million $ 161,102
Jan 29, 4 PM $ 0.277
-2.95%
$ 1.87 million $ 162,638
Jan 29, 3 PM $ 0.285
-0.06%
$ 1.92 million $ 166,879
Jan 29, 2 PM $ 0.286
-0.99%
$ 1.92 million $ 166,188
Jan 29, 1 PM $ 0.288
+0.63%
$ 1.94 million $ 168,774
Jan 29, 12 PM $ 0.287
-0.62%
$ 1.93 million $ 150,811
Jan 29, 11 AM $ 0.288
-0.28%
$ 1.94 million $ 153,082
Jan 29, 10 AM $ 0.289
+0.82%
$ 1.95 million $ 159,787
Jan 29, 9 AM $ 0.287
-0.28%
$ 1.93 million $ 158,810
Jan 29, 8 AM $ 0.288
-0.80%
$ 1.94 million $ 159,768