Landshare Historical Data

LAND Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.288
-0.80%
$ 1.94 million $ 159,768
Jan 29, 7 AM $ 0.29
+0.95%
$ 1.95 million $ 162,654
Jan 29, 6 AM $ 0.287
-0.86%
$ 1.93 million $ 160,982
Jan 29, 5 AM $ 0.29
+0.61%
$ 1.95 million $ 162,222
Jan 29, 4 AM $ 0.288
-0.42%
$ 1.94 million $ 162,132
Jan 29, 3 AM $ 0.289
-0.03%
$ 1.95 million $ 162,886
Jan 29, 2 AM $ 0.289
+0.12%
$ 1.95 million $ 165,523
Jan 29, 1 AM $ 0.289
+0.51%
$ 1.95 million $ 165,144
Jan 29, 12 AM $ 0.287
-0.37%
$ 1.94 million $ 165,316
Jan 28, 11 PM $ 0.288
-0.70%
$ 1.94 million $ 164,907
Jan 28, 10 PM $ 0.291
+0.01%
$ 1.96 million $ 166,508
Jan 28, 9 PM $ 0.29
-0.02%
$ 1.96 million $ 169,076
Jan 28, 8 PM $ 0.291
-0.04%
$ 1.96 million $ 169,614
Jan 28, 7 PM $ 0.291
+0.06%
$ 1.96 million $ 169,087
Jan 28, 6 PM $ 0.291
+0.02%
$ 1.96 million $ 167,322
Jan 28, 5 PM $ 0.29
-0.09%
$ 1.96 million $ 173,477
Jan 28, 4 PM $ 0.291
+0.04%
$ 1.96 million $ 172,824
Jan 28, 3 PM $ 0.291
+0.00%
$ 1.96 million $ 174,135
Jan 28, 2 PM $ 0.291
-0.04%
$ 1.96 million $ 176,424
Jan 28, 1 PM $ 0.291
-0.02%
$ 1.96 million $ 177,674
Jan 28, 12 PM $ 0.291
-0.12%
$ 1.96 million $ 177,053
Jan 28, 11 AM $ 0.291
-0.01%
$ 1.96 million $ 177,551
Jan 28, 10 AM $ 0.291
+0.06%
$ 1.96 million $ 170,027
Jan 28, 9 AM $ 0.291
+0.01%
$ 1.96 million $ 171,559
Jan 28, 8 AM $ 0.291
+0.04%
$ 1.96 million $ 170,319
Jan 28, 7 AM $ 0.291
+0.06%
$ 1.96 million $ 169,654
Jan 28, 6 AM $ 0.291
-0.10%
$ 1.96 million $ 169,839
Jan 28, 5 AM $ 0.291
-0.05%
$ 1.96 million $ 171,349
Jan 28, 4 AM $ 0.291
+0.18%
$ 1.96 million $ 179,356
Jan 28, 3 AM $ 0.29
-0.02%
$ 1.96 million $ 177,024
Jan 28, 2 AM $ 0.291
-0.21%
$ 1.96 million $ 176,567
Jan 28, 1 AM $ 0.291
+0.06%
$ 1.96 million $ 171,613
Jan 28, 12 AM $ 0.291
-0.06%
$ 1.96 million $ 172,126
Jan 27, 11 PM $ 0.291
+0.12%
$ 1.96 million $ 172,029
Jan 27, 10 PM $ 0.291
+0.03%
$ 1.96 million $ 170,735
Jan 27, 9 PM $ 0.291
+0.05%
$ 1.96 million $ 170,817
Jan 27, 8 PM $ 0.291
+0.04%
$ 1.96 million $ 171,880
Jan 27, 7 PM $ 0.291
-0.16%
$ 1.96 million $ 172,612
Jan 27, 6 PM $ 0.291
-0.41%
$ 1.96 million $ 173,911
Jan 27, 5 PM $ 0.292
+0.27%
$ 1.97 million $ 170,424
Jan 27, 4 PM $ 0.291
+0.07%
$ 1.96 million $ 169,621
Jan 27, 3 PM $ 0.291
+0.04%
$ 1.96 million $ 166,757
Jan 27, 2 PM $ 0.291
-0.12%
$ 1.96 million $ 160,221
Jan 27, 1 PM $ 0.291
-0.21%
$ 1.96 million $ 154,714
Jan 27, 12 PM $ 0.292
+0.17%
$ 1.97 million $ 149,013
Jan 27, 11 AM $ 0.291
+0.01%
$ 1.96 million $ 143,538
Jan 27, 10 AM $ 0.291
+0.02%
$ 1.96 million $ 138,997
Jan 27, 9 AM $ 0.291
+0.18%
$ 1.96 million $ 135,468
Jan 27, 8 AM $ 0.291
-0.30%
$ 1.96 million $ 130,217
Jan 27, 7 AM $ 0.292
+0.24%
$ 1.96 million $ 135,909