Landshare Historical Data

LAND Page 39
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.169
-0.07%
$ 1.14 million $ 23,282
Mar 6, 12 PM $ 0.169
-0.76%
$ 1.14 million $ 22,905
Mar 6, 11 AM $ 0.17
-0.69%
$ 1.15 million $ 22,489
Mar 6, 10 AM $ 0.171
+0.02%
$ 1.15 million $ 22,034
Mar 6, 9 AM $ 0.171
-0.09%
$ 1.15 million $ 22,711
Mar 6, 8 AM $ 0.171
+0.12%
$ 1.15 million $ 22,766
Mar 6, 7 AM $ 0.171
-0.09%
$ 1.15 million $ 21,572
Mar 6, 6 AM $ 0.171
+0.43%
$ 1.15 million $ 22,120
Mar 6, 5 AM $ 0.17
+0.42%
$ 1.15 million $ 22,061
Mar 6, 4 AM $ 0.17
-0.27%
$ 1.14 million $ 21,598
Mar 6, 3 AM $ 0.17
-0.01%
$ 1.14 million $ 22,195
Mar 6, 2 AM $ 0.17
+0.13%
$ 1.14 million $ 22,212
Mar 6, 1 AM $ 0.17
-0.09%
$ 1.14 million $ 22,198
Mar 6, 12 AM $ 0.17
-0.41%
$ 1.14 million $ 22,220
Mar 5, 11 PM $ 0.171
-0.26%
$ 1.15 million $ 22,136
Mar 5, 10 PM $ 0.171
-0.03%
$ 1.15 million $ 22,136
Mar 5, 9 PM $ 0.171
+0.10%
$ 1.15 million $ 22,237
Mar 5, 8 PM $ 0.171
-0.19%
$ 1.15 million $ 22,146
Mar 5, 7 PM $ 0.171
+0.26%
$ 1.15 million $ 19,747
Mar 5, 6 PM $ 0.171
+0.27%
$ 1.15 million $ 19,406
Mar 5, 5 PM $ 0.17
-0.42%
$ 1.15 million $ 19,617
Mar 5, 4 PM $ 0.171
-0.44%
$ 1.15 million $ 21,411
Mar 5, 3 PM $ 0.171
-0.03%
$ 1.15 million $ 20,635
Mar 5, 2 PM $ 0.171
+0.13%
$ 1.15 million $ 22,251
Mar 5, 1 PM $ 0.171
-0.39%
$ 1.15 million $ 22,026
Mar 5, 12 PM $ 0.172
-0.01%
$ 1.16 million $ 22,091
Mar 5, 11 AM $ 0.172
-0.14%
$ 1.16 million $ 21,783
Mar 5, 10 AM $ 0.172
+0.93%
$ 1.16 million $ 21,872
Mar 5, 9 AM $ 0.171
-0.14%
$ 1.15 million $ 21,726
Mar 5, 8 AM $ 0.171
+0.14%
$ 1.15 million $ 21,883
Mar 5, 7 AM $ 0.171
-0.27%
$ 1.15 million $ 22,007
Mar 5, 6 AM $ 0.171
+0.19%
$ 1.15 million $ 21,506
Mar 5, 5 AM $ 0.171
+0.20%
$ 1.15 million $ 21,520
Mar 5, 4 AM $ 0.17
-0.13%
$ 1.15 million $ 21,403
Mar 5, 3 AM $ 0.171
-0.14%
$ 1.15 million $ 28,719
Mar 5, 2 AM $ 0.171
+0.10%
$ 1.15 million $ 28,757
Mar 5, 1 AM $ 0.171
+0.14%
$ 1.15 million $ 28,694
Mar 5, 12 AM $ 0.171
-0.33%
$ 1.15 million $ 28,573
Mar 4, 11 PM $ 0.171
-0.63%
$ 1.15 million $ 28,701
Mar 4, 10 PM $ 0.172
+0.05%
$ 1.16 million $ 28,864
Mar 4, 9 PM $ 0.172
-0.03%
$ 1.16 million $ 28,699
Mar 4, 8 PM $ 0.172
+0.33%
$ 1.16 million $ 28,831
Mar 4, 7 PM $ 0.172
+0.06%
$ 1.16 million $ 29,678
Mar 4, 6 PM $ 0.172
+1.00%
$ 1.16 million $ 29,321
Mar 4, 5 PM $ 0.17
-0.07%
$ 1.14 million $ 28,496
Mar 4, 4 PM $ 0.17
+0.50%
$ -- $ 26,491
Mar 4, 1 PM $ 0.17
+0.00%
$ 1.14 million $ 23,946
Mar 4, 12 PM $ 0.17
-0.40%
$ 1.14 million $ 23,951
Mar 4, 11 AM $ 0.17
+0.31%
$ 1.15 million $ 24,100
Mar 4, 9 AM $ 0.17
+0.82%
$ 1.14 million $ 24,019