Landshare Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.177
+0.00%
$ 1.19 million $ 19,141
10:55 AM $ 0.177
+0.00%
$ 1.19 million $ 19,141
10:54 AM $ 0.177
+0.12%
$ 1.19 million $ 19,140
10:53 AM $ 0.176
+0.00%
$ 1.19 million $ 19,140
10:52 AM $ 0.177
+0.00%
$ 1.19 million $ 19,163
10:51 AM $ 0.176
-0.11%
$ 1.19 million $ 19,139
10:50 AM $ 0.177
+0.00%
$ 1.19 million $ 19,151
10:49 AM $ 0.177
+0.00%
$ 1.19 million $ 19,174
10:48 AM $ 0.177
+0.00%
$ 1.19 million $ 19,174
10:47 AM $ 0.177
+0.00%
$ 1.19 million $ 19,174
10:46 AM $ 0.177
+0.00%
$ 1.19 million $ 19,152
10:45 AM $ 0.177
+0.00%
$ 1.19 million $ 19,159
10:44 AM $ 0.177
+0.00%
$ 1.19 million $ 19,159
10:43 AM $ 0.177
+0.00%
$ 1.19 million $ 19,159
10:42 AM $ 0.177
+0.11%
$ 1.19 million $ 19,130
10:41 AM $ 0.176
+0.00%
$ 1.19 million $ 19,130
10:40 AM $ 0.176
+0.00%
$ 1.19 million $ 19,149
10:39 AM $ 0.176
+0.00%
$ 1.19 million $ 19,149
10:38 AM $ 0.176
+0.00%
$ 1.19 million $ 19,149
10:37 AM $ 0.176
+0.00%
$ 1.19 million $ 19,159
10:36 AM $ 0.176
+0.00%
$ 1.19 million $ 19,153
10:35 AM $ 0.176
+0.00%
$ 1.19 million $ 19,178
10:34 AM $ 0.177
+0.00%
$ 1.19 million $ 19,178
10:33 AM $ 0.176
-0.11%
$ 1.19 million $ 19,165
10:32 AM $ 0.177
+0.00%
$ 1.19 million $ 19,165
10:31 AM $ 0.177
+0.00%
$ 1.19 million $ 19,165
10:30 AM $ 0.177
+0.00%
$ 1.19 million $ 19,157
10:29 AM $ 0.177
+0.00%
$ 1.19 million $ 19,157
10:28 AM $ 0.177
+0.11%
$ 1.19 million $ 19,172
10:27 AM $ 0.176
+0.00%
$ 1.19 million $ 19,135
10:26 AM $ 0.176
+0.00%
$ 1.19 million $ 19,135
10:25 AM $ 0.176
+0.00%
$ 1.19 million $ 19,135
10:24 AM $ 0.176
+0.00%
$ 1.19 million $ 19,135
10:23 AM $ 0.176
-0.11%
$ 1.19 million $ 19,127
10:22 AM $ 0.177
+0.00%
$ 1.19 million $ 19,127
10:21 AM $ 0.177
+0.00%
$ 1.19 million $ 19,127
10:20 AM $ 0.177
+0.12%
$ 1.19 million $ 19,157
10:19 AM $ 0.176
+0.00%
$ 1.19 million $ 19,133
10:18 AM $ 0.176
+0.00%
$ 1.19 million $ 19,133
10:17 AM $ 0.176
-0.11%
$ 1.19 million $ 19,133
10:16 AM $ 0.176
-0.11%
$ 1.19 million $ 19,118
10:15 AM $ 0.177
+0.00%
$ 1.19 million $ 19,156
10:14 AM $ 0.177
+0.00%
$ 1.19 million $ 19,156
10:13 AM $ 0.177
+0.00%
$ 1.19 million $ 19,156
10:12 AM $ 0.177
+0.00%
$ 1.19 million $ 19,176
10:11 AM $ 0.177
+0.00%
$ 1.19 million $ 19,176
10:10 AM $ 0.177
+0.00%
$ 1.19 million $ 19,162
10:09 AM $ 0.177
+0.00%
$ 1.19 million $ 19,162
10:08 AM $ 0.177
+0.00%
$ 1.19 million $ 19,185
10:07 AM $ 0.177
+0.00%
$ 1.19 million $ 19,148