Landshare Historical Data

LAND Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.284
+0.58%
$ 1.92 million $ 216,379
Jan 25, 7 AM $ 0.283
+0.12%
$ 1.91 million $ 214,940
Jan 25, 6 AM $ 0.283
-0.07%
$ 1.9 million $ 214,130
Jan 25, 5 AM $ 0.283
-0.22%
$ 1.9 million $ 214,058
Jan 25, 4 AM $ 0.283
-0.21%
$ 1.91 million $ 215,799
Jan 25, 3 AM $ 0.284
+0.00%
$ 1.91 million $ 218,127
Jan 25, 2 AM $ 0.284
+0.39%
$ 1.91 million $ 236,004
Jan 25, 1 AM $ 0.283
-0.06%
$ 1.9 million $ 233,895
Jan 25, 12 AM $ 0.283
-0.33%
$ 1.91 million $ 233,927
Jan 24, 11 PM $ 0.284
-0.20%
$ 1.91 million $ 233,689
Jan 24, 10 PM $ 0.284
+3.37%
$ 1.92 million $ 228,039
Jan 24, 9 PM $ 0.275
+1.14%
$ 1.85 million $ 220,085
Jan 24, 8 PM $ 0.272
+1.46%
$ 1.83 million $ 211,698
Jan 24, 7 PM $ 0.268
+0.63%
$ 1.81 million $ 174,172
Jan 24, 6 PM $ 0.267
-0.97%
$ 1.8 million $ 177,730
Jan 24, 5 PM $ 0.269
+0.01%
$ 1.81 million $ 182,524
Jan 24, 4 PM $ 0.269
+0.17%
$ 1.81 million $ 174,992
Jan 24, 3 PM $ 0.269
+1.08%
$ 1.81 million $ 170,436
Jan 24, 2 PM $ 0.266
+0.49%
$ 1.79 million $ 163,585
Jan 24, 1 PM $ 0.265
-1.21%
$ 1.78 million $ 163,766
Jan 24, 12 PM $ 0.268
+0.49%
$ 1.8 million $ 164,400
Jan 24, 11 AM $ 0.267
-0.49%
$ 1.8 million $ 166,180
Jan 24, 10 AM $ 0.268
+0.69%
$ 1.8 million $ 166,789
Jan 24, 9 AM $ 0.266
+0.72%
$ 1.79 million $ 166,490
Jan 24, 8 AM $ 0.264
-0.57%
$ 1.78 million $ 165,318
Jan 24, 7 AM $ 0.266
+0.11%
$ 1.79 million $ 165,996
Jan 24, 6 AM $ 0.265
-0.55%
$ 1.79 million $ 167,165
Jan 24, 5 AM $ 0.267
+0.75%
$ 1.8 million $ 166,892
Jan 24, 4 AM $ 0.265
-0.61%
$ 1.78 million $ 163,462
Jan 24, 3 AM $ 0.267
+0.08%
$ 1.8 million $ 163,717
Jan 24, 2 AM $ 0.266
+0.26%
$ 1.79 million $ 165,606
Jan 24, 1 AM $ 0.266
-0.20%
$ 1.79 million $ 166,769
Jan 24, 12 AM $ 0.266
+0.14%
$ 1.79 million $ 168,821
Jan 23, 11 PM $ 0.266
-1.15%
$ 1.79 million $ 168,235
Jan 23, 10 PM $ 0.269
+1.79%
$ 1.81 million $ 171,016
Jan 23, 9 PM $ 0.264
-1.55%
$ 1.78 million $ 170,516
Jan 23, 8 PM $ 0.268
+1.12%
$ 1.81 million $ 175,692
Jan 23, 7 PM $ 0.265
+1.91%
$ 1.79 million $ 175,094
Jan 23, 6 PM $ 0.26
-0.66%
$ 1.75 million $ 166,430
Jan 23, 5 PM $ 0.262
+0.39%
$ 1.77 million $ 162,340
Jan 23, 4 PM $ 0.261
-0.89%
$ 1.76 million $ 160,858
Jan 23, 3 PM $ 0.263
+0.14%
$ 1.77 million $ 162,572
Jan 23, 2 PM $ 0.263
+0.02%
$ 1.77 million $ 164,788
Jan 23, 1 PM $ 0.263
-0.03%
$ 1.77 million $ 166,228
Jan 23, 12 PM $ 0.263
-0.05%
$ 1.77 million $ 165,539
Jan 23, 11 AM $ 0.263
+0.34%
$ 1.77 million $ 164,846
Jan 23, 10 AM $ 0.262
+0.41%
$ 1.77 million $ 165,183
Jan 23, 9 AM $ 0.261
+0.07%
$ 1.76 million $ 163,873
Jan 23, 8 AM $ 0.261
-0.68%
$ 1.76 million $ 163,494
Jan 23, 7 AM $ 0.263
+1.00%
$ 1.77 million $ 163,218