Landshare Historical Data

LAND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.256
-0.87%
$ 1.72 million $ 64,332
Jan 21, 7 AM $ 0.258
-2.58%
$ 1.74 million $ 18,001
Jan 21, 6 AM $ 0.265
+2.01%
$ 1.79 million $ 61,714
Jan 21, 5 AM $ 0.26
+0.75%
$ 1.75 million $ 57,669
Jan 21, 4 AM $ 0.258
+0.67%
$ 1.74 million $ 58,073
Jan 21, 3 AM $ 0.256
-2.33%
$ 1.73 million $ 21,387
Jan 21, 2 AM $ 0.262
+2.57%
$ 1.77 million $ 54,045
Jan 21, 1 AM $ 0.256
-0.57%
$ 1.72 million $ 20,995
Jan 21, 12 AM $ 0.257
-2.27%
$ 1.73 million $ 46,505
Jan 20, 11 PM $ 0.263
+0.08%
$ 1.77 million $ 44,010
Jan 20, 10 PM $ 0.263
-1.64%
$ 1.77 million $ 39,040
Jan 20, 9 PM $ 0.267
+1.50%
$ 1.8 million $ 33,515
Jan 20, 8 PM $ 0.264
+0.13%
$ 1.77 million $ 26,603
Jan 20, 7 PM $ 0.263
+0.26%
$ 1.77 million $ 22,306
Jan 20, 6 PM $ 0.263
-0.02%
$ 1.77 million $ 22,002
Jan 20, 5 PM $ 0.263
-0.59%
$ 1.77 million $ 21,858
Jan 20, 4 PM $ 0.264
-0.12%
$ 1.78 million $ 22,028
Jan 20, 3 PM $ 0.264
-1.34%
$ 1.78 million $ 22,094
Jan 20, 2 PM $ 0.268
-0.82%
$ 1.81 million $ 21,627
Jan 20, 1 PM $ 0.27
+0.00%
$ 1.82 million $ 21,483
Jan 20, 12 PM $ 0.27
-0.08%
$ 1.82 million $ 21,281
Jan 20, 11 AM $ 0.27
-0.05%
$ 1.82 million $ 21,205
Jan 20, 10 AM $ 0.271
+0.16%
$ 1.82 million $ 21,346
Jan 20, 9 AM $ 0.27
+0.05%
$ 1.82 million $ 21,194
Jan 20, 8 AM $ 0.27
-0.02%
$ 1.82 million $ 21,510
Jan 20, 7 AM $ 0.27
-0.06%
$ 1.82 million $ 21,330
Jan 20, 6 AM $ 0.27
-0.03%
$ 1.82 million $ 21,444
Jan 20, 5 AM $ 0.27
-0.43%
$ 1.82 million $ 21,476
Jan 20, 4 AM $ 0.271
-0.18%
$ 1.83 million $ 21,438
Jan 20, 3 AM $ 0.272
+0.13%
$ 1.83 million $ 21,414
Jan 20, 2 AM $ 0.272
+0.08%
$ 1.83 million $ 21,335
Jan 20, 1 AM $ 0.272
-0.11%
$ 1.83 million $ 21,736
Jan 20, 12 AM $ 0.272
+0.56%
$ 1.83 million $ 21,409
Jan 19, 11 PM $ 0.27
-0.87%
$ 1.82 million $ 21,739
Jan 19, 10 PM $ 0.273
+0.07%
$ 1.83 million $ 22,086
Jan 19, 9 PM $ 0.272
+0.37%
$ 1.83 million $ 25,507
Jan 19, 8 PM $ 0.271
-0.05%
$ 1.83 million $ 32,136
Jan 19, 7 PM $ 0.272
-0.04%
$ 1.83 million $ 31,901
Jan 19, 6 PM $ 0.272
+0.10%
$ 1.83 million $ 31,608
Jan 19, 5 PM $ 0.271
-0.43%
$ 1.83 million $ 31,462
Jan 19, 4 PM $ 0.273
+0.17%
$ 1.84 million $ 31,056
Jan 19, 3 PM $ 0.272
+0.09%
$ 1.83 million $ 30,240
Jan 19, 2 PM $ 0.272
+0.01%
$ 1.83 million $ 29,993
Jan 19, 1 PM $ 0.272
+0.16%
$ 1.83 million $ 29,893
Jan 19, 12 PM $ 0.271
-0.26%
$ 1.83 million $ 29,881
Jan 19, 11 AM $ 0.272
-0.16%
$ 1.83 million $ 29,758
Jan 19, 10 AM $ 0.273
+0.01%
$ 1.84 million $ 29,875
Jan 19, 9 AM $ 0.272
+0.15%
$ 1.84 million $ 29,873
Jan 19, 8 AM $ 0.272
+0.14%
$ 1.83 million $ 29,783
Jan 19, 7 AM $ 0.272
-0.12%
$ 1.83 million $ 29,761