Landshare Historical Data

LAND Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.272
+0.14%
$ 1.83 million $ 29,783
Jan 19, 7 AM $ 0.272
-0.12%
$ 1.83 million $ 29,761
Jan 19, 6 AM $ 0.272
+0.48%
$ 1.83 million $ 29,891
Jan 19, 5 AM $ 0.271
-0.35%
$ 1.83 million $ 30,092
Jan 19, 4 AM $ 0.272
+0.23%
$ 1.83 million $ 30,268
Jan 19, 3 AM $ 0.271
-0.04%
$ 1.83 million $ 31,866
Jan 19, 2 AM $ 0.271
+0.27%
$ 1.83 million $ 31,975
Jan 19, 1 AM $ 0.271
+0.00%
$ 1.82 million $ 31,420
Jan 19, 12 AM $ 0.271
-1.54%
$ 1.83 million $ 31,441
Jan 18, 11 PM $ 0.275
-0.79%
$ 1.85 million $ 30,152
Jan 18, 10 PM $ 0.277
-0.02%
$ 1.87 million $ 29,280
Jan 18, 9 PM $ 0.277
+0.19%
$ 1.87 million $ 26,622
Jan 18, 8 PM $ 0.277
+0.16%
$ 1.87 million $ 19,013
Jan 18, 7 PM $ 0.277
-0.02%
$ 1.87 million $ 19,226
Jan 18, 6 PM $ 0.277
+0.15%
$ 1.87 million $ 19,459
Jan 18, 5 PM $ 0.277
-0.27%
$ 1.86 million $ 19,792
Jan 18, 4 PM $ 0.277
+0.07%
$ 1.87 million $ 20,966
Jan 18, 3 PM $ 0.277
+0.12%
$ 1.87 million $ 21,192
Jan 18, 2 PM $ 0.277
+0.22%
$ 1.86 million $ 21,223
Jan 18, 1 PM $ 0.276
-0.22%
$ 1.86 million $ 21,110
Jan 18, 12 PM $ 0.276
+0.11%
$ 1.86 million $ 26,887
Jan 18, 11 AM $ 0.276
+0.01%
$ 1.86 million $ 26,800
Jan 18, 10 AM $ 0.276
-0.23%
$ 1.86 million $ 26,684
Jan 18, 9 AM $ 0.277
+0.05%
$ 1.86 million $ 26,565
Jan 18, 8 AM $ 0.277
+0.00%
$ 1.86 million $ 26,633
Jan 18, 7 AM $ 0.277
+0.15%
$ 1.86 million $ 26,617
Jan 18, 6 AM $ 0.276
-0.14%
$ 1.86 million $ 26,338
Jan 18, 5 AM $ 0.277
+0.06%
$ 1.86 million $ 26,347
Jan 18, 4 AM $ 0.276
+0.00%
$ 1.86 million $ 26,627
Jan 18, 3 AM $ 0.276
+0.00%
$ 1.86 million $ 26,375
Jan 18, 2 AM $ 0.277
-0.11%
$ 1.86 million $ 26,437
Jan 18, 1 AM $ 0.277
+0.06%
$ 1.87 million $ 26,697
Jan 18, 12 AM $ 0.277
-0.03%
$ 1.87 million $ 26,615
Jan 17, 11 PM $ 0.277
+0.11%
$ 1.87 million $ 26,528
Jan 17, 10 PM $ 0.277
-0.42%
$ 1.87 million $ 26,329
Jan 17, 9 PM $ 0.278
+0.68%
$ 1.87 million $ 26,561
Jan 17, 8 PM $ 0.276
-0.01%
$ 1.86 million $ 26,585
Jan 17, 7 PM $ 0.276
-0.05%
$ 1.86 million $ 26,530
Jan 17, 6 PM $ 0.277
+0.00%
$ 1.86 million $ 26,568
Jan 17, 5 PM $ 0.277
+0.08%
$ 1.86 million $ 26,509
Jan 17, 4 PM $ 0.276
-0.05%
$ 1.86 million $ 25,824
Jan 17, 3 PM $ 0.276
+0.16%
$ 1.86 million $ 25,629
Jan 17, 2 PM $ 0.276
-0.02%
$ 1.86 million $ 25,707
Jan 17, 1 PM $ 0.276
+0.14%
$ 1.86 million $ 27,691
Jan 17, 12 PM $ 0.275
-0.14%
$ 1.86 million $ 22,785
Jan 17, 11 AM $ 0.276
+0.26%
$ 1.86 million $ 24,936
Jan 17, 10 AM $ 0.275
+0.46%
$ 1.85 million $ 26,460
Jan 17, 9 AM $ 0.274
+0.04%
$ 1.84 million $ 29,908
Jan 17, 8 AM $ 0.274
+0.11%
$ 1.84 million $ 31,253
Jan 17, 7 AM $ 0.273
+0.05%
$ 1.84 million $ 35,763