Landshare Historical Data

LAND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.273
+0.05%
$ 1.84 million $ 35,763
Jan 17, 6 AM $ 0.273
+0.05%
$ 1.84 million $ 38,554
Jan 17, 5 AM $ 0.273
-0.04%
$ 1.84 million $ 40,951
Jan 17, 4 AM $ 0.273
+0.01%
$ 1.84 million $ 44,080
Jan 17, 3 AM $ 0.273
+0.07%
$ 1.84 million $ 50,581
Jan 17, 2 AM $ 0.273
+0.07%
$ 1.84 million $ 53,326
Jan 17, 1 AM $ 0.273
-0.03%
$ 1.84 million $ 56,249
Jan 17, 12 AM $ 0.273
+0.02%
$ 1.84 million $ 58,541
Jan 16, 11 PM $ 0.273
+0.37%
$ 1.84 million $ 61,251
Jan 16, 10 PM $ 0.272
+0.52%
$ 1.83 million $ 63,307
Jan 16, 9 PM $ 0.27
+0.00%
$ 1.82 million $ 66,289
Jan 16, 8 PM $ 0.27
+0.29%
$ 1.82 million $ 70,638
Jan 16, 7 PM $ 0.27
-0.01%
$ 1.82 million $ 77,250
Jan 16, 6 PM $ 0.27
-0.18%
$ 1.82 million $ 80,447
Jan 16, 5 PM $ 0.27
-0.38%
$ 1.82 million $ 91,564
Jan 16, 4 PM $ 0.271
+0.05%
$ 1.83 million $ 98,351
Jan 16, 3 PM $ 0.271
+0.01%
$ 1.83 million $ 105,087
Jan 16, 2 PM $ 0.271
+0.20%
$ 1.82 million $ 109,453
Jan 16, 1 PM $ 0.27
-0.25%
$ 1.82 million $ 114,004
Jan 16, 12 PM $ 0.271
+0.02%
$ 1.83 million $ 115,371
Jan 16, 11 AM $ 0.271
-1.18%
$ 1.83 million $ 117,910
Jan 16, 10 AM $ 0.274
+0.16%
$ 1.85 million $ 121,153
Jan 16, 9 AM $ 0.274
-0.72%
$ 1.84 million $ 122,262
Jan 16, 8 AM $ 0.276
+0.71%
$ 1.86 million $ 125,556
Jan 16, 7 AM $ 0.274
-0.22%
$ 1.84 million $ 123,365
Jan 16, 6 AM $ 0.274
-0.10%
$ 1.85 million $ 125,993
Jan 16, 5 AM $ 0.275
-0.70%
$ 1.85 million $ 128,165
Jan 16, 4 AM $ 0.277
-0.18%
$ 1.86 million $ 129,301
Jan 16, 3 AM $ 0.277
+1.09%
$ 1.87 million $ 132,297
Jan 16, 2 AM $ 0.274
-0.47%
$ 1.85 million $ 136,727
Jan 16, 1 AM $ 0.275
+0.13%
$ 1.86 million $ 137,031
Jan 16, 12 AM $ 0.275
-0.25%
$ 1.85 million $ 139,946
Jan 15, 11 PM $ 0.276
-0.17%
$ 1.86 million $ 142,573
Jan 15, 10 PM $ 0.276
-0.86%
$ 1.86 million $ 144,665
Jan 15, 9 PM $ 0.279
-0.20%
$ 1.88 million $ 143,306
Jan 15, 8 PM $ 0.279
-1.62%
$ 1.88 million $ 141,902
Jan 15, 7 PM $ 0.284
-0.23%
$ 1.91 million $ 142,012
Jan 15, 6 PM $ 0.284
-0.43%
$ 1.92 million $ 142,162
Jan 15, 5 PM $ 0.286
+1.24%
$ 1.92 million $ 135,163
Jan 15, 4 PM $ 0.282
+0.10%
$ 1.9 million $ 128,305
Jan 15, 3 PM $ 0.282
+1.07%
$ 1.9 million $ 126,290
Jan 15, 2 PM $ 0.279
-2.52%
$ 1.88 million $ 122,929
Jan 15, 1 PM $ 0.286
+1.84%
$ 1.93 million $ 124,189
Jan 15, 12 PM $ 0.281
-0.71%
$ 1.89 million $ 121,957
Jan 15, 11 AM $ 0.283
-0.07%
$ 1.91 million $ 123,286
Jan 15, 10 AM $ 0.283
-0.67%
$ 1.91 million $ 122,981
Jan 15, 9 AM $ 0.285
+2.33%
$ 1.92 million $ 123,127
Jan 15, 8 AM $ 0.279
-1.81%
$ 1.88 million $ 119,875
Jan 15, 7 AM $ 0.284
-0.70%
$ 1.91 million $ 122,501
Jan 15, 6 AM $ 0.286
+0.15%
$ 1.93 million $ 121,563