Landshare Historical Data

LAND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.279
-1.81%
$ 1.88 million $ 119,875
Jan 15, 7 AM $ 0.284
-0.70%
$ 1.91 million $ 122,501
Jan 15, 6 AM $ 0.286
+0.15%
$ 1.93 million $ 121,563
Jan 15, 5 AM $ 0.285
+2.32%
$ 1.92 million $ 120,866
Jan 15, 4 AM $ 0.279
-2.71%
$ 1.88 million $ 117,607
Jan 15, 3 AM $ 0.287
+2.25%
$ 1.93 million $ 120,666
Jan 15, 2 AM $ 0.28
-0.63%
$ 1.89 million $ 123,030
Jan 15, 1 AM $ 0.282
-0.28%
$ 1.9 million $ 125,040
Jan 15, 12 AM $ 0.283
-0.93%
$ 1.91 million $ 125,480
Jan 14, 11 PM $ 0.286
+1.31%
$ 1.92 million $ 126,946
Jan 14, 10 PM $ 0.282
-0.02%
$ 1.9 million $ 123,931
Jan 14, 9 PM $ 0.282
-0.38%
$ 1.9 million $ 125,388
Jan 14, 8 PM $ 0.283
-1.46%
$ 1.91 million $ 125,792
Jan 14, 7 PM $ 0.287
+0.14%
$ 1.93 million $ 126,310
Jan 14, 6 PM $ 0.287
+1.31%
$ 1.93 million $ 124,494
Jan 14, 5 PM $ 0.283
-0.26%
$ 1.91 million $ 122,865
Jan 14, 4 PM $ 0.284
-0.35%
$ 1.91 million $ 124,006
Jan 14, 3 PM $ 0.285
+0.95%
$ 1.92 million $ 125,687
Jan 14, 2 PM $ 0.282
-0.55%
$ 1.9 million $ 124,667
Jan 14, 1 PM $ 0.284
+1.63%
$ 1.91 million $ 125,663
Jan 14, 12 PM $ 0.279
-2.36%
$ 1.88 million $ 124,747
Jan 14, 11 AM $ 0.286
+0.95%
$ 1.93 million $ 128,035
Jan 14, 10 AM $ 0.283
-0.29%
$ 1.91 million $ 126,428
Jan 14, 9 AM $ 0.284
-0.56%
$ 1.91 million $ 128,421
Jan 14, 8 AM $ 0.286
+0.46%
$ 1.93 million $ 129,138
Jan 14, 7 AM $ 0.285
-0.41%
$ 1.92 million $ 127,739
Jan 14, 6 AM $ 0.286
+0.97%
$ 1.92 million $ 128,094
Jan 14, 5 AM $ 0.283
-0.47%
$ 1.91 million $ 127,464
Jan 14, 4 AM $ 0.284
+0.86%
$ 1.91 million $ 126,225
Jan 14, 3 AM $ 0.282
-2.10%
$ 1.9 million $ 124,345
Jan 14, 2 AM $ 0.288
+1.75%
$ 1.94 million $ 132,661
Jan 14, 1 AM $ 0.283
+0.40%
$ 1.91 million $ 129,866
Jan 14, 12 AM $ 0.282
-0.72%
$ 1.9 million $ 127,401
Jan 13, 11 PM $ 0.284
-1.42%
$ 1.91 million $ 126,128
Jan 13, 10 PM $ 0.288
+1.95%
$ 1.94 million $ 130,290
Jan 13, 9 PM $ 0.282
-1.59%
$ 1.9 million $ 125,876
Jan 13, 8 PM $ 0.287
+1.53%
$ 1.93 million $ 127,468
Jan 13, 7 PM $ 0.283
+0.34%
$ 1.9 million $ 126,536
Jan 13, 6 PM $ 0.282
-1.00%
$ 1.9 million $ 127,333
Jan 13, 5 PM $ 0.285
+1.10%
$ 1.92 million $ 130,980
Jan 13, 4 PM $ 0.282
-0.68%
$ 1.9 million $ 127,813
Jan 13, 3 PM $ 0.283
+0.20%
$ 1.91 million $ 127,383
Jan 13, 2 PM $ 0.283
+0.13%
$ 1.91 million $ 126,525
Jan 13, 1 PM $ 0.283
+0.04%
$ 1.9 million $ 140,038
Jan 13, 12 PM $ 0.282
-0.93%
$ 1.9 million $ 140,348
Jan 13, 11 AM $ 0.285
+1.53%
$ 1.92 million $ 142,431
Jan 13, 10 AM $ 0.281
-0.07%
$ 1.89 million $ 140,981
Jan 13, 9 AM $ 0.281
-1.75%
$ 1.89 million $ 138,206
Jan 13, 8 AM $ 0.286
+1.80%
$ 1.93 million $ 141,210
Jan 13, 7 AM $ 0.281
-0.15%
$ 1.89 million $ 140,416