Landshare Historical Data

LAND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.281
-0.07%
$ 1.89 million $ 140,981
Jan 13, 9 AM $ 0.281
-1.75%
$ 1.89 million $ 138,206
Jan 13, 8 AM $ 0.286
+1.80%
$ 1.93 million $ 141,210
Jan 13, 7 AM $ 0.281
-0.15%
$ 1.89 million $ 140,416
Jan 13, 6 AM $ 0.281
-0.03%
$ 1.89 million $ 140,326
Jan 13, 5 AM $ 0.281
-1.45%
$ 1.89 million $ 139,848
Jan 13, 4 AM $ 0.286
+0.63%
$ 1.92 million $ 144,846
Jan 13, 3 AM $ 0.284
+0.81%
$ 1.91 million $ 144,729
Jan 13, 2 AM $ 0.282
-1.61%
$ 1.9 million $ 146,221
Jan 13, 1 AM $ 0.286
-0.33%
$ 1.93 million $ 150,908
Jan 13, 12 AM $ 0.287
+0.06%
$ 1.93 million $ 154,003
Jan 12, 11 PM $ 0.287
+0.38%
$ 1.93 million $ 155,235
Jan 12, 10 PM $ 0.286
+0.70%
$ 1.92 million $ 155,121
Jan 12, 9 PM $ 0.284
+1.08%
$ 1.91 million $ 158,360
Jan 12, 8 PM $ 0.281
-0.61%
$ 1.89 million $ 155,366
Jan 12, 7 PM $ 0.282
-0.45%
$ 1.9 million $ 158,191
Jan 12, 6 PM $ 0.284
+0.20%
$ 1.91 million $ 172,788
Jan 12, 5 PM $ 0.283
+0.10%
$ 1.91 million $ 174,465
Jan 12, 4 PM $ 0.283
-1.01%
$ 1.9 million $ 176,273
Jan 12, 3 PM $ 0.286
+0.79%
$ 1.92 million $ 181,404
Jan 12, 2 PM $ 0.283
+0.86%
$ 1.91 million $ 180,857
Jan 12, 1 PM $ 0.281
-1.48%
$ 1.89 million $ 182,908
Jan 12, 12 PM $ 0.285
-0.51%
$ 1.92 million $ 185,812
Jan 12, 11 AM $ 0.287
+0.90%
$ 1.93 million $ 189,992
Jan 12, 10 AM $ 0.284
+1.03%
$ 1.91 million $ 190,877
Jan 12, 9 AM $ 0.281
-1.99%
$ 1.89 million $ 192,417
Jan 12, 8 AM $ 0.287
+1.17%
$ 1.93 million $ 198,706
Jan 12, 7 AM $ 0.284
-0.25%
$ 1.91 million $ 197,348
Jan 12, 6 AM $ 0.284
+0.01%
$ 1.92 million $ 201,113
Jan 12, 5 AM $ 0.284
-1.27%
$ 1.92 million $ 204,382
Jan 12, 4 AM $ 0.288
+0.22%
$ 1.94 million $ 206,541
Jan 12, 3 AM $ 0.287
+0.13%
$ 1.94 million $ 209,125
Jan 12, 2 AM $ 0.287
-0.09%
$ 1.93 million $ 209,625
Jan 12, 1 AM $ 0.287
+0.04%
$ 1.94 million $ 207,447
Jan 12, 12 AM $ 0.287
-0.01%
$ 1.94 million $ 208,349
Jan 11, 11 PM $ 0.287
+0.02%
$ 1.94 million $ 209,658
Jan 11, 10 PM $ 0.287
-0.18%
$ 1.94 million $ 211,740
Jan 11, 9 PM $ 0.288
-0.02%
$ 1.94 million $ 209,750
Jan 11, 8 PM $ 0.288
-0.05%
$ 1.94 million $ 206,832
Jan 11, 7 PM $ 0.288
-0.13%
$ 1.94 million $ 206,878
Jan 11, 6 PM $ 0.288
+0.09%
$ 1.94 million $ 198,483
Jan 11, 5 PM $ 0.288
-0.15%
$ 1.94 million $ 190,455
Jan 11, 4 PM $ 0.289
+0.09%
$ 1.94 million $ 194,552
Jan 11, 3 PM $ 0.288
-0.06%
$ 1.94 million $ 196,046
Jan 11, 2 PM $ 0.289
+0.08%
$ 1.94 million $ 197,652
Jan 11, 1 PM $ 0.288
-0.16%
$ 1.94 million $ 198,326
Jan 11, 12 PM $ 0.289
+0.14%
$ 1.95 million $ 199,556
Jan 11, 11 AM $ 0.288
+0.03%
$ 1.94 million $ 196,613
Jan 11, 10 AM $ 0.288
-0.05%
$ 1.94 million $ 193,699
Jan 11, 9 AM $ 0.288
+0.14%
$ 1.94 million $ 194,625