Landshare Historical Data

LAND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.288
+0.14%
$ 1.94 million $ 194,625
Jan 11, 8 AM $ 0.288
-0.11%
$ 1.94 million $ 190,879
Jan 11, 7 AM $ 0.288
-0.09%
$ 1.94 million $ 188,656
Jan 11, 6 AM $ 0.289
+0.20%
$ 1.94 million $ 185,863
Jan 11, 5 AM $ 0.288
-0.06%
$ 1.94 million $ 183,564
Jan 11, 4 AM $ 0.288
+0.07%
$ 1.94 million $ 181,940
Jan 11, 3 AM $ 0.288
-0.14%
$ 1.94 million $ 179,196
Jan 11, 2 AM $ 0.288
+0.04%
$ 1.94 million $ 177,947
Jan 11, 1 AM $ 0.288
-0.03%
$ 1.94 million $ 177,289
Jan 11, 12 AM $ 0.288
+0.08%
$ 1.94 million $ 177,037
Jan 10, 11 PM $ 0.288
-0.02%
$ 1.94 million $ 173,397
Jan 10, 10 PM $ 0.288
-0.27%
$ 1.94 million $ 171,455
Jan 10, 9 PM $ 0.289
+0.09%
$ 1.95 million $ 171,013
Jan 10, 8 PM $ 0.289
+0.00%
$ 1.95 million $ 169,837
Jan 10, 7 PM $ 0.289
+0.10%
$ 1.95 million $ 168,283
Jan 10, 6 PM $ 0.289
-0.01%
$ 1.94 million $ 165,462
Jan 10, 5 PM $ 0.289
-0.01%
$ 1.94 million $ 164,107
Jan 10, 4 PM $ 0.289
-0.03%
$ 1.94 million $ 160,174
Jan 10, 3 PM $ 0.289
-0.03%
$ 1.94 million $ 158,237
Jan 10, 2 PM $ 0.289
+0.00%
$ 1.95 million $ 155,471
Jan 10, 1 PM $ 0.289
+0.04%
$ 1.94 million $ 153,691
Jan 10, 12 PM $ 0.289
-1.51%
$ 1.94 million $ 151,630
Jan 10, 11 AM $ 0.293
+0.03%
$ 1.97 million $ 168,375
Jan 10, 10 AM $ 0.293
-0.10%
$ 1.97 million $ 168,227
Jan 10, 9 AM $ 0.293
-0.23%
$ 1.98 million $ 165,718
Jan 10, 8 AM $ 0.294
+2.13%
$ 1.98 million $ 165,875
Jan 10, 7 AM $ 0.288
+0.95%
$ 1.94 million $ 164,486
Jan 10, 6 AM $ 0.285
+0.38%
$ 1.92 million $ 164,512
Jan 10, 5 AM $ 0.284
-1.93%
$ 1.91 million $ 165,171
Jan 10, 4 AM $ 0.29
+1.85%
$ 1.95 million $ 168,283
Jan 10, 3 AM $ 0.284
-1.22%
$ 1.91 million $ 164,723
Jan 10, 2 AM $ 0.288
+0.89%
$ 1.94 million $ 167,825
Jan 10, 1 AM $ 0.285
-0.34%
$ 1.92 million $ 165,546
Jan 10, 12 AM $ 0.286
+0.02%
$ 1.93 million $ 164,341
Jan 9, 11 PM $ 0.286
-0.39%
$ 1.93 million $ 164,913
Jan 9, 10 PM $ 0.287
+1.17%
$ 1.93 million $ 173,309
Jan 9, 9 PM $ 0.284
-1.86%
$ 1.91 million $ 171,352
Jan 9, 8 PM $ 0.289
+1.39%
$ 1.95 million $ 173,612
Jan 9, 7 PM $ 0.285
-1.59%
$ 1.92 million $ 174,299
Jan 9, 6 PM $ 0.29
+1.34%
$ 1.95 million $ 177,110
Jan 9, 5 PM $ 0.286
+0.28%
$ 1.93 million $ 174,723
Jan 9, 4 PM $ 0.285
+0.02%
$ 1.92 million $ 175,911
Jan 9, 3 PM $ 0.285
+0.84%
$ 1.92 million $ 176,500
Jan 9, 2 PM $ 0.283
+0.43%
$ 1.9 million $ 174,468
Jan 9, 1 PM $ 0.282
-0.05%
$ 1.9 million $ 173,838
Jan 9, 12 PM $ 0.282
-1.47%
$ 1.9 million $ 175,349
Jan 9, 11 AM $ 0.286
+0.37%
$ 1.93 million $ 162,278
Jan 9, 10 AM $ 0.285
-2.10%
$ 1.92 million $ 171,409
Jan 9, 9 AM $ 0.291
+1.56%
$ 1.96 million $ 178,223
Jan 9, 8 AM $ 0.286
+0.53%
$ 1.93 million $ 174,951