Landshare Historical Data

LAND Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.285
-2.06%
$ 1.92 million $ 172,367
Jan 9, 6 AM $ 0.291
+1.80%
$ 1.96 million $ 175,458
Jan 9, 5 AM $ 0.286
-0.29%
$ 1.92 million $ 171,323
Jan 9, 4 AM $ 0.287
-0.55%
$ 1.93 million $ 171,745
Jan 9, 3 AM $ 0.288
+1.34%
$ 1.94 million $ 174,104
Jan 9, 2 AM $ 0.284
+0.62%
$ 1.92 million $ 170,071
Jan 9, 1 AM $ 0.283
-2.20%
$ 1.9 million $ 168,730
Jan 9, 12 AM $ 0.289
-0.47%
$ 1.95 million $ 175,397
Jan 8, 11 PM $ 0.29
+1.50%
$ 1.96 million $ 176,552
Jan 8, 10 PM $ 0.286
-0.10%
$ 1.93 million $ 172,267
Jan 8, 9 PM $ 0.286
-1.05%
$ 1.93 million $ 171,702
Jan 8, 8 PM $ 0.289
+0.53%
$ 1.95 million $ 174,430
Jan 8, 7 PM $ 0.288
-1.20%
$ 1.94 million $ 162,918
Jan 8, 6 PM $ 0.291
-0.63%
$ 1.96 million $ 166,318
Jan 8, 5 PM $ 0.293
+2.68%
$ 1.98 million $ 168,021
Jan 8, 4 PM $ 0.286
-1.26%
$ 1.92 million $ 164,145
Jan 8, 3 PM $ 0.289
+0.76%
$ 1.95 million $ 165,731
Jan 8, 2 PM $ 0.287
-2.72%
$ 1.93 million $ 165,617
Jan 8, 1 PM $ 0.295
+1.01%
$ 1.99 million $ 171,054
Jan 8, 12 PM $ 0.292
-0.01%
$ 1.97 million $ 169,750
Jan 8, 11 AM $ 0.292
-0.86%
$ 1.97 million $ 172,792
Jan 8, 10 AM $ 0.295
+0.59%
$ 1.99 million $ 167,042
Jan 8, 9 AM $ 0.293
+2.05%
$ 1.97 million $ 160,025
Jan 8, 8 AM $ 0.287
-2.37%
$ 1.93 million $ 173,558
Jan 8, 7 AM $ 0.294
+2.24%
$ 1.98 million $ 179,489
Jan 8, 6 AM $ 0.288
+0.09%
$ 1.94 million $ 175,507
Jan 8, 5 AM $ 0.287
-2.77%
$ 1.94 million $ 174,228
Jan 8, 4 AM $ 0.296
+2.69%
$ 1.99 million $ 178,576
Jan 8, 3 AM $ 0.288
-0.61%
$ 1.94 million $ 173,541
Jan 8, 2 AM $ 0.29
-0.44%
$ 1.95 million $ 175,133
Jan 8, 1 AM $ 0.291
+2.24%
$ 1.96 million $ 178,066
Jan 8, 12 AM $ 0.285
-2.48%
$ 1.92 million $ 171,929
Jan 7, 11 PM $ 0.292
+0.47%
$ 1.97 million $ 176,417
Jan 7, 10 PM $ 0.29
+0.78%
$ 1.96 million $ 177,106
Jan 7, 9 PM $ 0.288
-0.94%
$ 1.94 million $ 174,899
Jan 7, 8 PM $ 0.291
-0.85%
$ 1.96 million $ 176,977
Jan 7, 7 PM $ 0.293
-0.36%
$ 1.98 million $ 177,335
Jan 7, 6 PM $ 0.294
+0.05%
$ 1.98 million $ 177,750
Jan 7, 5 PM $ 0.294
+0.74%
$ 1.98 million $ 180,008
Jan 7, 4 PM $ 0.292
-0.15%
$ 1.97 million $ 183,256
Jan 7, 3 PM $ 0.293
-0.25%
$ 1.97 million $ 185,404
Jan 7, 2 PM $ 0.293
-0.27%
$ 1.98 million $ 184,738
Jan 7, 1 PM $ 0.294
-0.35%
$ 1.98 million $ 185,147
Jan 7, 12 PM $ 0.295
-0.44%
$ 1.99 million $ 187,473
Jan 7, 11 AM $ 0.296
+0.35%
$ 2 million $ 186,433
Jan 7, 10 AM $ 0.295
+0.00%
$ 1.99 million $ 184,632
Jan 7, 9 AM $ 0.295
+1.58%
$ 1.99 million $ 183,874
Jan 7, 8 AM $ 0.291
-0.83%
$ 1.96 million $ 167,115
Jan 7, 7 AM $ 0.293
+0.49%
$ 1.97 million $ 167,159
Jan 7, 6 AM $ 0.292
-0.41%
$ 1.97 million $ 166,825