Landshare Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.176
+0.00%
$ 1.18 million $ 19,208
1:05 PM $ 0.176
+0.00%
$ 1.18 million $ 19,233
1:04 PM $ 0.176
+0.00%
$ 1.18 million $ 19,233
1:03 PM $ 0.176
+0.00%
$ 1.18 million $ 19,233
1:02 PM $ 0.176
+0.00%
$ 1.18 million $ 19,259
1:01 PM $ 0.176
+0.00%
$ 1.18 million $ 19,259
1:00 PM $ 0.176
+0.00%
$ 1.18 million $ 19,259
12:59 PM $ 0.176
+0.12%
$ 1.18 million $ 19,222
12:58 PM $ 0.176
+0.00%
$ 1.18 million $ 19,222
12:57 PM $ 0.176
-0.12%
$ 1.18 million $ 19,203
12:56 PM $ 0.176
+0.00%
$ 1.18 million $ 19,227
12:55 PM $ 0.176
+0.00%
$ 1.18 million $ 19,213
12:54 PM $ 0.176
+0.00%
$ 1.18 million $ 19,213
12:53 PM $ 0.176
-0.03%
$ 1.18 million $ 19,213
12:52 PM $ 0.176
+0.00%
$ 1.18 million $ 19,168
12:51 PM $ 0.176
+0.00%
$ 1.18 million $ 19,195
12:50 PM $ 0.176
+0.00%
$ 1.18 million $ 19,195
12:49 PM $ 0.176
+0.00%
$ 1.19 million $ 19,195
12:48 PM $ 0.176
+0.00%
$ 1.19 million $ 19,195
12:47 PM $ 0.176
+0.00%
$ 1.19 million $ 19,232
12:46 PM $ 0.176
+0.12%
$ 1.19 million $ 19,225
12:45 PM $ 0.176
+0.00%
$ 1.19 million $ 19,225
12:44 PM $ 0.176
+0.00%
$ 1.18 million $ 19,243
12:43 PM $ 0.176
+0.00%
$ 1.18 million $ 19,243
12:42 PM $ 0.176
+0.00%
$ 1.18 million $ 19,210
12:41 PM $ 0.176
+0.00%
$ 1.18 million $ 19,210
12:40 PM $ 0.176
+0.00%
$ 1.18 million $ 19,207
12:39 PM $ 0.176
+0.00%
$ 1.18 million $ 19,207
12:38 PM $ 0.176
-0.12%
$ 1.18 million $ 19,199
12:37 PM $ 0.176
+0.00%
$ 1.18 million $ 19,235
12:36 PM $ 0.176
+0.00%
$ 1.18 million $ 19,235
12:35 PM $ 0.176
+0.00%
$ 1.18 million $ 19,268
12:34 PM $ 0.176
+0.00%
$ 1.18 million $ 19,258
12:33 PM $ 0.176
+0.00%
$ 1.18 million $ 19,258
12:32 PM $ 0.176
+0.00%
$ 1.18 million $ 19,258
12:31 PM $ 0.176
+0.00%
$ 1.18 million $ 19,258
12:30 PM $ 0.176
+0.00%
$ 1.18 million $ 19,270
12:29 PM $ 0.176
+0.00%
$ 1.18 million $ 19,252
12:28 PM $ 0.176
+0.00%
$ 1.18 million $ 19,252
12:27 PM $ 0.176
+0.00%
$ 1.18 million $ 19,237
12:26 PM $ 0.176
+0.00%
$ 1.18 million $ 19,237
12:25 PM $ 0.176
+0.01%
$ 1.18 million $ 19,237
12:24 PM $ 0.176
+0.00%
$ 1.18 million $ 19,237
12:23 PM $ 0.176
+0.00%
$ 1.18 million $ 19,263
12:22 PM $ 0.176
-0.12%
$ 1.18 million $ 19,256
12:21 PM $ 0.176
+0.00%
$ 1.18 million $ 19,256
12:20 PM $ 0.176
+0.12%
$ 1.18 million $ 19,240
12:19 PM $ 0.176
+0.00%
$ 1.18 million $ 19,240
12:18 PM $ 0.176
+0.00%
$ 1.18 million $ 19,240
12:17 PM $ 0.176
+0.00%
$ 1.18 million $ 19,240