Landshare Historical Data

LAND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.292
-0.41%
$ 1.97 million $ 166,825
Jan 7, 5 AM $ 0.293
+0.36%
$ 1.97 million $ 167,776
Jan 7, 4 AM $ 0.292
-0.10%
$ 1.97 million $ 167,740
Jan 7, 3 AM $ 0.292
+0.30%
$ 1.97 million $ 167,184
Jan 7, 2 AM $ 0.291
-0.64%
$ 1.96 million $ 167,723
Jan 7, 1 AM $ 0.293
+0.47%
$ 1.98 million $ 167,385
Jan 7, 12 AM $ 0.292
-0.12%
$ 1.97 million $ 165,624
Jan 6, 11 PM $ 0.292
-0.48%
$ 1.97 million $ 165,829
Jan 6, 10 PM $ 0.294
+0.89%
$ 1.98 million $ 166,598
Jan 6, 9 PM $ 0.291
+0.13%
$ 1.96 million $ 166,182
Jan 6, 8 PM $ 0.291
+0.09%
$ 1.96 million $ 166,387
Jan 6, 7 PM $ 0.29
+0.32%
$ 1.96 million $ 165,681
Jan 6, 6 PM $ 0.289
+0.46%
$ 1.95 million $ 165,533
Jan 6, 5 PM $ 0.288
-1.19%
$ 1.94 million $ 164,305
Jan 6, 4 PM $ 0.292
-0.13%
$ 1.96 million $ 145,186
Jan 6, 3 PM $ 0.292
+0.39%
$ 1.97 million $ 154,520
Jan 6, 2 PM $ 0.291
+0.44%
$ 1.96 million $ 154,508
Jan 6, 1 PM $ 0.289
-0.68%
$ 1.95 million $ 162,542
Jan 6, 12 PM $ 0.291
+0.24%
$ 1.96 million $ 179,038
Jan 6, 11 AM $ 0.291
-0.18%
$ 1.96 million $ 178,736
Jan 6, 10 AM $ 0.291
-0.05%
$ 1.96 million $ 182,055
Jan 6, 9 AM $ 0.291
-0.20%
$ 1.96 million $ 186,828
Jan 6, 8 AM $ 0.292
+0.40%
$ 1.97 million $ 188,142
Jan 6, 7 AM $ 0.291
-0.21%
$ 1.96 million $ 189,642
Jan 6, 6 AM $ 0.291
-0.26%
$ 1.96 million $ 191,516
Jan 6, 5 AM $ 0.292
+0.05%
$ 1.97 million $ 195,095
Jan 6, 4 AM $ 0.292
+0.63%
$ 1.97 million $ 195,691
Jan 6, 3 AM $ 0.29
+0.09%
$ 1.95 million $ 195,981
Jan 6, 2 AM $ 0.29
-0.29%
$ 1.95 million $ 195,441
Jan 6, 1 AM $ 0.291
+0.27%
$ 1.96 million $ 198,266
Jan 6, 12 AM $ 0.29
-0.05%
$ 1.95 million $ 199,308
Jan 5, 11 PM $ 0.29
-0.11%
$ 1.95 million $ 199,828
Jan 5, 10 PM $ 0.29
-0.01%
$ 1.96 million $ 202,344
Jan 5, 9 PM $ 0.291
+0.25%
$ 1.96 million $ 203,760
Jan 5, 8 PM $ 0.29
-0.02%
$ 1.95 million $ 204,929
Jan 5, 7 PM $ 0.29
-0.18%
$ 1.95 million $ 205,372
Jan 5, 6 PM $ 0.29
+0.15%
$ 1.96 million $ 208,271
Jan 5, 5 PM $ 0.29
+0.22%
$ 1.95 million $ 206,283
Jan 5, 4 PM $ 0.289
-0.15%
$ 1.95 million $ 206,970
Jan 5, 3 PM $ 0.29
+0.18%
$ 1.95 million $ 208,163
Jan 5, 2 PM $ 0.289
+1.39%
$ 1.95 million $ 209,708
Jan 5, 1 PM $ 0.285
-0.14%
$ 1.92 million $ 195,753
Jan 5, 12 PM $ 0.286
+0.19%
$ 1.92 million $ 184,266
Jan 5, 11 AM $ 0.285
+0.06%
$ 1.92 million $ 183,852
Jan 5, 10 AM $ 0.285
-0.61%
$ 1.92 million $ 180,734
Jan 5, 9 AM $ 0.287
+1.30%
$ 1.93 million $ 180,934
Jan 5, 8 AM $ 0.283
-0.48%
$ 1.91 million $ 178,693
Jan 5, 7 AM $ 0.284
+0.68%
$ 1.91 million $ 180,004
Jan 5, 6 AM $ 0.282
-0.60%
$ 1.9 million $ 176,310
Jan 5, 5 AM $ 0.284
+0.33%
$ 1.91 million $ 177,271