Landshare Historical Data

LAND Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.282
-0.60%
$ 1.9 million $ 176,310
Jan 5, 5 AM $ 0.284
+0.33%
$ 1.91 million $ 177,271
Jan 5, 4 AM $ 0.283
-0.68%
$ 1.91 million $ 178,106
Jan 5, 3 AM $ 0.285
+0.08%
$ 1.92 million $ 179,951
Jan 5, 2 AM $ 0.285
-0.52%
$ 1.92 million $ 179,694
Jan 5, 1 AM $ 0.286
+0.17%
$ 1.93 million $ 179,766
Jan 5, 12 AM $ 0.286
-0.10%
$ 1.92 million $ 178,935
Jan 4, 11 PM $ 0.286
+0.76%
$ 1.93 million $ 179,869
Jan 4, 10 PM $ 0.284
-0.15%
$ 1.91 million $ 179,886
Jan 4, 9 PM $ 0.284
+0.17%
$ 1.91 million $ 180,703
Jan 4, 8 PM $ 0.284
-0.21%
$ 1.91 million $ 181,336
Jan 4, 7 PM $ 0.284
+0.36%
$ 1.92 million $ 183,151
Jan 4, 6 PM $ 0.283
+0.22%
$ 1.91 million $ 180,622
Jan 4, 5 PM $ 0.283
-0.02%
$ 1.9 million $ 185,950
Jan 4, 4 PM $ 0.283
-0.45%
$ 1.91 million $ 192,890
Jan 4, 3 PM $ 0.284
+0.41%
$ 1.91 million $ 192,532
Jan 4, 2 PM $ 0.283
+0.00%
$ 1.91 million $ 189,048
Jan 4, 1 PM $ 0.283
-1.25%
$ 1.91 million $ 189,897
Jan 4, 12 PM $ 0.287
+0.00%
$ 1.93 million $ 191,579
Jan 4, 11 AM $ 0.287
+0.21%
$ 1.93 million $ 192,771
Jan 4, 10 AM $ 0.286
-0.62%
$ 1.92 million $ 193,988
Jan 4, 9 AM $ 0.287
+0.31%
$ 1.94 million $ 195,053
Jan 4, 8 AM $ 0.287
+0.81%
$ 1.93 million $ 192,720
Jan 4, 7 AM $ 0.284
+0.29%
$ 1.92 million $ 189,173
Jan 4, 6 AM $ 0.284
+0.33%
$ 1.91 million $ 191,778
Jan 4, 5 AM $ 0.283
-0.45%
$ -- $ 193,543
Jan 4, 4 AM $ 0.284
-0.64%
$ -- $ 192,584
Jan 4, 3 AM $ 0.286
+0.80%
$ -- $ 192,908
Jan 4, 2 AM $ 0.284
-0.84%
$ -- $ 192,150
Jan 4, 1 AM $ 0.286
+0.40%
$ 1.93 million $ 194,674
Jan 4, 12 AM $ 0.285
+0.17%
$ 1.92 million $ 193,144
Jan 3, 11 PM $ 0.284
-0.85%
$ 1.91 million $ 193,510
Jan 3, 10 PM $ 0.287
+1.31%
$ 1.93 million $ 194,459
Jan 3, 9 PM $ 0.283
+0.48%
$ 1.91 million $ 192,588
Jan 3, 8 PM $ 0.282
+0.13%
$ 1.9 million $ 191,622
Jan 3, 7 PM $ 0.282
-0.33%
$ 1.9 million $ 191,484
Jan 3, 6 PM $ 0.283
+0.48%
$ 1.9 million $ 192,025
Jan 3, 5 PM $ 0.281
-0.63%
$ 1.89 million $ 186,691
Jan 3, 4 PM $ 0.283
+0.72%
$ 1.91 million $ 183,372
Jan 3, 3 PM $ 0.281
-0.33%
$ 1.89 million $ 184,849
Jan 3, 2 PM $ 0.282
-0.57%
$ 1.9 million $ 186,549
Jan 3, 1 PM $ 0.284
+0.56%
$ 1.91 million $ 188,733
Jan 3, 12 PM $ 0.282
+0.29%
$ 1.9 million $ 188,334
Jan 3, 11 AM $ 0.281
-1.37%
$ 1.89 million $ 189,195
Jan 3, 10 AM $ 0.285
+1.41%
$ 1.92 million $ 194,465
Jan 3, 9 AM $ 0.281
+0.09%
$ 1.89 million $ 191,169
Jan 3, 8 AM $ 0.281
-1.49%
$ 1.89 million $ 190,260
Jan 3, 7 AM $ 0.285
+0.59%
$ 1.92 million $ 193,869
Jan 3, 6 AM $ 0.284
+0.32%
$ 1.91 million $ 193,094
Jan 3, 5 AM $ 0.283
+0.53%
$ 1.9 million $ 189,923