Landshare Historical Data

LAND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.281
-1.27%
$ 1.88 million $ 211,531
Jan 1, 4 AM $ 0.285
+0.84%
$ 1.91 million $ 211,803
Jan 1, 3 AM $ 0.282
-0.91%
$ 1.89 million $ 210,781
Jan 1, 2 AM $ 0.285
+0.94%
$ 1.91 million $ 213,335
Jan 1, 1 AM $ 0.282
-0.32%
$ 1.89 million $ 211,938
Jan 1, 12 AM $ 0.283
-0.20%
$ 1.9 million $ 209,442
Dec 31, 11 PM $ 0.284
-0.06%
$ 1.9 million $ 212,308
Dec 31, 10 PM $ 0.284
+0.00%
$ 1.9 million $ 212,901
Dec 31, 9 PM $ 0.284
-0.09%
$ 1.9 million $ 212,775
Dec 31, 8 PM $ 0.284
+0.02%
$ 1.9 million $ 214,570
Dec 31, 7 PM $ 0.284
+0.31%
$ 1.9 million $ 213,761
Dec 31, 6 PM $ 0.283
-0.02%
$ 1.9 million $ 212,964
Dec 31, 5 PM $ 0.283
-0.65%
$ 1.9 million $ 212,481
Dec 31, 4 PM $ 0.285
+0.45%
$ 1.91 million $ 215,578
Dec 31, 3 PM $ 0.284
-1.10%
$ 1.9 million $ 215,411
Dec 31, 2 PM $ 0.287
+0.71%
$ 1.92 million $ 216,109
Dec 31, 1 PM $ 0.285
+0.54%
$ 1.91 million $ 218,900
Dec 31, 12 PM $ 0.283
-0.42%
$ 1.9 million $ 217,552
Dec 31, 11 AM $ 0.285
+0.40%
$ 1.91 million $ 222,137
Dec 31, 10 AM $ 0.283
-0.37%
$ 1.9 million $ 219,962
Dec 31, 9 AM $ 0.285
-0.37%
$ 1.91 million $ 220,311
Dec 31, 8 AM $ 0.286
+0.08%
$ 1.91 million $ 223,797
Dec 31, 7 AM $ 0.285
+0.64%
$ 1.91 million $ 222,437
Dec 31, 6 AM $ 0.284
-0.38%
$ 1.9 million $ 220,173
Dec 31, 5 AM $ 0.285
+0.11%
$ 1.91 million $ 222,131
Dec 31, 4 AM $ 0.284
-0.58%
$ 1.91 million $ 223,347
Dec 31, 3 AM $ 0.286
+0.01%
$ 1.92 million $ 224,734
Dec 31, 2 AM $ 0.286
+0.49%
$ 1.92 million $ 223,873
Dec 31, 1 AM $ 0.285
+0.09%
$ 1.91 million $ 221,578
Dec 31, 12 AM $ 0.284
-0.56%
$ 1.9 million $ 223,570
Dec 30, 11 PM $ 0.286
+0.73%
$ 1.92 million $ 220,525
Dec 30, 10 PM $ 0.284
+0.08%
$ 1.9 million $ 218,978
Dec 30, 9 PM $ 0.284
-0.28%
$ 1.9 million $ 220,040
Dec 30, 8 PM $ 0.284
+0.27%
$ 1.91 million $ 219,906
Dec 30, 7 PM $ 0.284
-0.41%
$ 1.9 million $ 219,057
Dec 30, 6 PM $ 0.285
+0.26%
$ 1.91 million $ 220,292
Dec 30, 5 PM $ 0.284
-0.13%
$ 1.9 million $ 217,877
Dec 30, 4 PM $ 0.284
-0.55%
$ 1.91 million $ 216,972
Dec 30, 3 PM $ 0.286
+0.42%
$ 1.92 million $ 216,286
Dec 30, 2 PM $ 0.285
-0.28%
$ 1.91 million $ 213,990
Dec 30, 1 PM $ 0.286
+0.51%
$ 1.91 million $ 208,708
Dec 30, 12 PM $ 0.284
+0.68%
$ 1.9 million $ 206,765
Dec 30, 11 AM $ 0.282
+0.36%
$ 1.89 million $ 200,830
Dec 30, 10 AM $ 0.281
-1.59%
$ 1.88 million $ 200,738
Dec 30, 9 AM $ 0.286
-0.02%
$ 1.91 million $ 207,521
Dec 30, 8 AM $ 0.286
-0.27%
$ 1.91 million $ 205,239
Dec 30, 7 AM $ 0.286
+0.01%
$ 1.92 million $ 203,503
Dec 30, 6 AM $ 0.286
+0.16%
$ 1.92 million $ 202,957
Dec 30, 5 AM $ 0.286
-0.54%
$ 1.91 million $ 202,535
Dec 30, 4 AM $ 0.287
-0.10%
$ 1.93 million $ 200,834