Landshare Historical Data

LAND Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.286
-0.54%
$ 1.91 million $ 202,535
Dec 30, 4 AM $ 0.287
-0.10%
$ 1.93 million $ 200,834
Dec 30, 3 AM $ 0.288
+0.02%
$ 1.93 million $ 202,119
Dec 30, 2 AM $ 0.287
-0.11%
$ 1.92 million $ 202,690
Dec 30, 1 AM $ 0.288
-0.01%
$ 1.93 million $ 200,877
Dec 30, 12 AM $ 0.288
-0.12%
$ 1.93 million $ 204,659
Dec 29, 11 PM $ 0.288
+0.11%
$ 1.93 million $ 207,232
Dec 29, 10 PM $ 0.288
+0.00%
$ 1.93 million $ 205,712
Dec 29, 9 PM $ 0.288
-0.07%
$ 1.93 million $ 204,478
Dec 29, 8 PM $ 0.288
-0.23%
$ 1.93 million $ 204,426
Dec 29, 7 PM $ 0.289
+0.01%
$ 1.93 million $ 205,293
Dec 29, 6 PM $ 0.289
-0.03%
$ 1.93 million $ 207,784
Dec 29, 5 PM $ 0.289
+0.18%
$ 1.93 million $ 209,018
Dec 29, 4 PM $ 0.288
+0.09%
$ 1.93 million $ 213,189
Dec 29, 3 PM $ 0.288
-0.19%
$ 1.93 million $ 215,223
Dec 29, 2 PM $ 0.288
+0.02%
$ 1.93 million $ 215,869
Dec 29, 1 PM $ 0.288
-0.08%
$ 1.93 million $ 216,508
Dec 29, 12 PM $ 0.289
-0.02%
$ 1.93 million $ 216,539
Dec 29, 11 AM $ 0.289
+0.15%
$ 1.93 million $ 217,357
Dec 29, 10 AM $ 0.288
-0.08%
$ 1.93 million $ 221,095
Dec 29, 9 AM $ 0.288
+0.01%
$ 1.93 million $ 218,171
Dec 29, 8 AM $ 0.288
-0.11%
$ 1.93 million $ 217,485
Dec 29, 7 AM $ 0.289
-0.10%
$ 1.93 million $ 217,303
Dec 29, 6 AM $ 0.289
+0.00%
$ 1.94 million $ 216,992
Dec 29, 5 AM $ 0.289
+0.02%
$ 1.94 million $ 216,854
Dec 29, 4 AM $ 0.289
+0.05%
$ 1.94 million $ 217,342
Dec 29, 3 AM $ 0.289
+0.17%
$ 1.94 million $ 216,768
Dec 29, 2 AM $ 0.288
+0.05%
$ 1.93 million $ 216,074
Dec 29, 1 AM $ 0.289
+0.14%
$ 1.93 million $ 218,402
Dec 29, 12 AM $ 0.288
+0.05%
$ 1.93 million $ 223,929
Dec 28, 11 PM $ 0.288
+0.01%
$ 1.93 million $ 220,650
Dec 28, 10 PM $ 0.288
+0.00%
$ 1.93 million $ 220,728
Dec 28, 9 PM $ 0.288
-0.28%
$ 1.93 million $ 220,596
Dec 28, 8 PM $ 0.289
+0.13%
$ 1.94 million $ 220,155
Dec 28, 7 PM $ 0.288
+0.02%
$ 1.93 million $ 215,923
Dec 28, 6 PM $ 0.288
+0.17%
$ 1.93 million $ 215,032
Dec 28, 5 PM $ 0.287
-0.19%
$ 1.93 million $ 213,372
Dec 28, 4 PM $ 0.288
-0.01%
$ 1.93 million $ 207,174
Dec 28, 3 PM $ 0.288
+0.10%
$ 1.93 million $ 208,225
Dec 28, 2 PM $ 0.288
-0.04%
$ 1.93 million $ 207,685
Dec 28, 1 PM $ 0.288
+0.15%
$ 1.93 million $ 206,698
Dec 28, 12 PM $ 0.287
+0.17%
$ 1.93 million $ 212,778
Dec 28, 11 AM $ 0.287
+0.02%
$ 1.92 million $ 220,804
Dec 28, 10 AM $ 0.287
-0.17%
$ 1.92 million $ 215,284
Dec 28, 9 AM $ 0.287
+0.05%
$ 1.92 million $ 213,415
Dec 28, 8 AM $ 0.287
+0.01%
$ 1.92 million $ 210,875
Dec 28, 7 AM $ 0.287
+0.07%
$ 1.92 million $ 208,423
Dec 28, 6 AM $ 0.286
+0.04%
$ 1.92 million $ 207,805
Dec 28, 5 AM $ 0.286
+0.03%
$ 1.92 million $ 204,107
Dec 28, 4 AM $ 0.286
-0.17%
$ 1.92 million $ 200,290