Landshare Historical Data

LAND Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.288
+0.34%
$ 1.93 million $ 150,362
Dec 26, 3 AM $ 0.287
+0.30%
$ 1.92 million $ 151,561
Dec 26, 2 AM $ 0.286
+0.00%
$ 1.92 million $ 151,357
Dec 26, 1 AM $ 0.286
-0.29%
$ 1.92 million $ 153,974
Dec 26, 12 AM $ 0.287
+0.06%
$ 1.92 million $ 155,800
Dec 25, 11 PM $ 0.287
-0.04%
$ 1.92 million $ 156,681
Dec 25, 10 PM $ 0.287
+0.20%
$ 1.92 million $ 159,008
Dec 25, 9 PM $ 0.286
-0.32%
$ 1.92 million $ 159,323
Dec 25, 8 PM $ 0.287
-0.13%
$ 1.92 million $ 158,758
Dec 25, 7 PM $ 0.287
-0.81%
$ 1.93 million $ 159,654
Dec 25, 6 PM $ 0.29
+0.06%
$ 1.94 million $ 161,217
Dec 25, 5 PM $ 0.29
+0.42%
$ 1.94 million $ 161,676
Dec 25, 4 PM $ 0.288
-0.11%
$ 1.93 million $ 155,681
Dec 25, 3 PM $ 0.289
+0.21%
$ 1.93 million $ 155,615
Dec 25, 2 PM $ 0.288
-0.11%
$ 1.93 million $ 154,919
Dec 25, 1 PM $ 0.289
+0.14%
$ 1.93 million $ 155,312
Dec 25, 12 PM $ 0.288
+0.05%
$ 1.93 million $ 160,877
Dec 25, 11 AM $ 0.288
-0.13%
$ 1.93 million $ 158,454
Dec 25, 10 AM $ 0.289
-0.05%
$ 1.93 million $ 164,015
Dec 25, 9 AM $ 0.289
+0.03%
$ 1.93 million $ 164,025
Dec 25, 8 AM $ 0.289
-0.04%
$ 1.93 million $ 161,559
Dec 25, 7 AM $ 0.289
-0.06%
$ 1.93 million $ 160,820
Dec 25, 6 AM $ 0.289
+0.06%
$ 1.94 million $ 162,956
Dec 25, 5 AM $ 0.289
-0.20%
$ 1.93 million $ 164,489
Dec 25, 4 AM $ 0.289
+0.08%
$ 1.94 million $ 165,179
Dec 25, 3 AM $ 0.289
+0.01%
$ 1.94 million $ 163,494
Dec 25, 2 AM $ 0.289
-0.08%
$ 1.94 million $ 164,597
Dec 25, 1 AM $ 0.289
+0.12%
$ 1.94 million $ 162,300
Dec 25, 12 AM $ 0.289
-0.09%
$ 1.94 million $ 161,220
Dec 24, 11 PM $ 0.289
+0.03%
$ 1.94 million $ 160,102
Dec 24, 10 PM $ 0.289
-0.10%
$ 1.94 million $ 144,995
Dec 24, 9 PM $ 0.289
-0.07%
$ 1.94 million $ 157,920
Dec 24, 8 PM $ 0.29
+0.10%
$ 1.94 million $ 156,800
Dec 24, 7 PM $ 0.289
-0.10%
$ 1.94 million $ 157,246
Dec 24, 6 PM $ 0.29
+0.10%
$ 1.94 million $ 158,649
Dec 24, 5 PM $ 0.289
-0.06%
$ 1.94 million $ 158,087
Dec 24, 4 PM $ 0.289
+0.10%
$ 1.94 million $ 159,288
Dec 24, 3 PM $ 0.289
+0.03%
$ 1.94 million $ 160,416
Dec 24, 2 PM $ 0.289
-0.04%
$ 1.94 million $ 161,873
Dec 24, 1 PM $ 0.29
+0.09%
$ 1.94 million $ 162,992
Dec 24, 12 PM $ 0.289
-0.02%
$ 1.94 million $ 158,143
Dec 24, 11 AM $ 0.289
+0.06%
$ 1.94 million $ 154,065
Dec 24, 10 AM $ 0.289
-0.08%
$ 1.94 million $ 149,543
Dec 24, 9 AM $ 0.289
-0.08%
$ 1.94 million $ 161,511
Dec 24, 8 AM $ 0.289
+0.17%
$ 1.94 million $ 163,613
Dec 24, 7 AM $ 0.289
-0.24%
$ 1.94 million $ 166,737
Dec 24, 6 AM $ 0.29
+0.07%
$ 1.94 million $ 165,448
Dec 24, 5 AM $ 0.29
-0.18%
$ 1.94 million $ 164,057
Dec 24, 4 AM $ 0.29
+0.26%
$ 1.94 million $ 164,914
Dec 24, 3 AM $ 0.289
-0.18%
$ 1.94 million $ 164,906