Landshare Historical Data

LAND Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.29
+0.26%
$ 1.94 million $ 164,914
Dec 24, 3 AM $ 0.289
-0.18%
$ 1.94 million $ 164,906
Dec 24, 2 AM $ 0.29
+0.02%
$ 1.94 million $ 165,654
Dec 24, 1 AM $ 0.29
-0.12%
$ 1.94 million $ 165,229
Dec 24, 12 AM $ 0.29
+0.19%
$ 1.94 million $ 167,215
Dec 23, 11 PM $ 0.29
-0.11%
$ 1.94 million $ 170,800
Dec 23, 10 PM $ 0.29
-0.16%
$ 1.94 million $ 170,130
Dec 23, 9 PM $ 0.29
+0.03%
$ 1.95 million $ 172,080
Dec 23, 8 PM $ 0.29
+0.08%
$ 1.95 million $ 171,218
Dec 23, 7 PM $ 0.29
+0.07%
$ 1.94 million $ 171,088
Dec 23, 6 PM $ 0.29
-0.01%
$ 1.94 million $ 170,389
Dec 23, 5 PM $ 0.29
-0.51%
$ 1.94 million $ 170,267
Dec 23, 4 PM $ 0.291
+0.08%
$ 1.95 million $ 173,520
Dec 23, 3 PM $ 0.291
-0.59%
$ 1.95 million $ 171,815
Dec 23, 2 PM $ 0.293
-0.04%
$ 1.96 million $ 171,123
Dec 23, 1 PM $ 0.293
+0.07%
$ 1.96 million $ 172,207
Dec 23, 12 PM $ 0.293
-0.24%
$ 1.96 million $ 171,892
Dec 23, 11 AM $ 0.293
+0.27%
$ 1.97 million $ 173,087
Dec 23, 10 AM $ 0.293
+0.06%
$ 1.96 million $ 174,545
Dec 23, 9 AM $ 0.293
-0.29%
$ 1.96 million $ 175,088
Dec 23, 8 AM $ 0.293
+0.33%
$ 1.97 million $ 176,602
Dec 23, 7 AM $ 0.292
-0.15%
$ 1.96 million $ 173,299
Dec 23, 6 AM $ 0.293
-0.03%
$ 1.96 million $ 175,676
Dec 23, 5 AM $ 0.293
-0.28%
$ 1.96 million $ 177,093
Dec 23, 4 AM $ 0.292
-0.34%
$ 1.96 million $ 177,314
Dec 23, 3 AM $ 0.293
+0.16%
$ 1.97 million $ 178,770
Dec 23, 2 AM $ 0.293
+0.14%
$ 1.96 million $ 177,866
Dec 23, 1 AM $ 0.293
-0.34%
$ 1.96 million $ 177,910
Dec 23, 12 AM $ 0.294
+0.29%
$ 1.97 million $ 178,222
Dec 22, 11 PM $ 0.293
+0.04%
$ 1.96 million $ 175,917
Dec 22, 10 PM $ 0.293
+0.01%
$ 1.96 million $ 176,743
Dec 22, 9 PM $ 0.293
-0.44%
$ 1.96 million $ 178,518
Dec 22, 8 PM $ 0.294
+0.35%
$ 1.97 million $ 179,296
Dec 22, 7 PM $ 0.293
-0.24%
$ 1.96 million $ 176,791
Dec 22, 6 PM $ 0.294
+0.27%
$ 1.97 million $ 177,930
Dec 22, 5 PM $ 0.293
-0.41%
$ 1.96 million $ 176,924
Dec 22, 4 PM $ 0.294
+0.39%
$ 1.97 million $ 176,410
Dec 22, 3 PM $ 0.293
-0.51%
$ 1.96 million $ 176,423
Dec 22, 2 PM $ 0.294
+0.22%
$ 1.97 million $ 177,907
Dec 22, 1 PM $ 0.294
+0.05%
$ 1.97 million $ 176,946
Dec 22, 12 PM $ 0.294
+0.27%
$ 1.97 million $ 181,645
Dec 22, 11 AM $ 0.293
-0.20%
$ 1.97 million $ 181,053
Dec 22, 10 AM $ 0.294
-0.12%
$ 1.97 million $ 181,080
Dec 22, 9 AM $ 0.294
+0.44%
$ 1.97 million $ 169,796
Dec 22, 8 AM $ 0.293
+0.06%
$ 1.96 million $ 168,217
Dec 22, 7 AM $ 0.293
+0.34%
$ 1.96 million $ 171,218
Dec 22, 6 AM $ 0.292
-0.43%
$ 1.96 million $ 165,084
Dec 22, 5 AM $ 0.293
+0.67%
$ 1.96 million $ 166,101
Dec 22, 4 AM $ 0.291
-0.07%
$ 1.95 million $ 165,123
Dec 22, 3 AM $ 0.293
+0.06%
$ 1.96 million $ 166,310