Landshare Historical Data

LAND Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.293
+0.06%
$ 1.96 million $ 166,310
Dec 22, 2 AM $ 0.292
+0.11%
$ 1.96 million $ 166,536
Dec 22, 1 AM $ 0.292
-0.02%
$ 1.96 million $ 166,059
Dec 22, 12 AM $ 0.292
+0.09%
$ 1.96 million $ 166,196
Dec 21, 11 PM $ 0.292
-0.53%
$ 1.96 million $ 166,176
Dec 21, 10 PM $ 0.293
+0.51%
$ 1.97 million $ 167,097
Dec 21, 9 PM $ 0.292
-0.25%
$ 1.96 million $ 164,000
Dec 21, 8 PM $ 0.293
+0.04%
$ 1.96 million $ 164,201
Dec 21, 7 PM $ 0.293
+0.57%
$ 1.96 million $ 165,073
Dec 21, 6 PM $ 0.292
-0.10%
$ 1.95 million $ 162,508
Dec 21, 5 PM $ 0.292
-0.29%
$ 1.96 million $ 167,932
Dec 21, 4 PM $ 0.293
-0.05%
$ 1.96 million $ 169,144
Dec 21, 3 PM $ 0.293
+0.17%
$ 1.96 million $ 168,031
Dec 21, 2 PM $ 0.292
+0.17%
$ 1.96 million $ 166,721
Dec 21, 1 PM $ 0.292
-0.33%
$ 1.96 million $ 164,485
Dec 21, 12 PM $ 0.293
+0.08%
$ 1.96 million $ 168,404
Dec 21, 11 AM $ 0.293
+0.16%
$ 1.96 million $ 171,643
Dec 21, 10 AM $ 0.292
-0.05%
$ 1.96 million $ 167,111
Dec 21, 9 AM $ 0.292
+0.26%
$ 1.96 million $ 163,216
Dec 21, 8 AM $ 0.292
+0.31%
$ 1.95 million $ 159,899
Dec 21, 7 AM $ 0.291
-0.39%
$ 1.95 million $ 155,354
Dec 21, 6 AM $ 0.292
-0.05%
$ 1.96 million $ 154,685
Dec 21, 5 AM $ 0.292
+0.28%
$ 1.96 million $ 150,608
Dec 21, 4 AM $ 0.291
-0.01%
$ 1.95 million $ 145,612
Dec 21, 3 AM $ 0.291
-0.20%
$ 1.95 million $ 142,141
Dec 21, 2 AM $ 0.292
+0.01%
$ 1.96 million $ 140,090
Dec 21, 1 AM $ 0.292
-0.15%
$ 1.95 million $ 137,683
Dec 21, 12 AM $ 0.292
+0.17%
$ 1.96 million $ 135,085
Dec 20, 11 PM $ 0.292
+0.01%
$ 1.95 million $ 131,794
Dec 20, 10 PM $ 0.292
-0.19%
$ 1.95 million $ 128,386
Dec 20, 9 PM $ 0.292
+0.47%
$ 1.96 million $ 124,139
Dec 20, 8 PM $ 0.291
-0.20%
$ 1.95 million $ 119,711
Dec 20, 7 PM $ 0.291
+0.08%
$ 1.95 million $ 117,555
Dec 20, 6 PM $ 0.292
+0.24%
$ 1.95 million $ 115,751
Dec 20, 5 PM $ 0.291
-0.26%
$ 1.95 million $ 107,814
Dec 20, 4 PM $ 0.292
+0.18%
$ 1.95 million $ 101,950
Dec 20, 3 PM $ 0.291
+0.03%
$ 1.95 million $ 99,238
Dec 20, 2 PM $ 0.291
+0.15%
$ 1.95 million $ 95,875
Dec 20, 1 PM $ 0.291
-0.18%
$ 1.95 million $ 93,460
Dec 20, 12 PM $ 0.291
-0.41%
$ 1.95 million $ 82,956
Dec 20, 11 AM $ 0.292
+2.49%
$ 1.96 million $ 75,732
Dec 20, 10 AM $ 0.285
-0.39%
$ 1.91 million $ 74,192
Dec 20, 9 AM $ 0.286
-0.45%
$ 1.92 million $ 76,495
Dec 20, 8 AM $ 0.288
-1.55%
$ 1.93 million $ 84,556
Dec 20, 7 AM $ 0.292
+1.90%
$ 1.96 million $ 84,189
Dec 20, 6 AM $ 0.287
-2.60%
$ 1.92 million $ 81,796
Dec 20, 5 AM $ 0.294
+2.59%
$ 1.97 million $ 83,451
Dec 20, 4 AM $ 0.287
-2.19%
$ 1.92 million $ 83,101
Dec 20, 3 AM $ 0.293
-0.14%
$ 1.97 million $ 84,157
Dec 20, 2 AM $ 0.294
+0.62%
$ 1.97 million $ 82,967