Landshare Historical Data

LAND Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.293
-0.14%
$ 1.97 million $ 84,157
Dec 20, 2 AM $ 0.294
+0.62%
$ 1.97 million $ 82,967
Dec 20, 1 AM $ 0.292
-0.22%
$ 1.96 million $ 52,456
Dec 20, 12 AM $ 0.293
+0.76%
$ 1.96 million $ 82,862
Dec 19, 11 PM $ 0.29
-1.28%
$ 1.95 million $ 51,318
Dec 19, 10 PM $ 0.294
+2.81%
$ 1.97 million $ 81,938
Dec 19, 9 PM $ 0.286
-3.07%
$ 1.92 million $ 82,743
Dec 19, 8 PM $ 0.295
+1.91%
$ 1.98 million $ 86,583
Dec 19, 7 PM $ 0.29
-1.24%
$ 1.94 million $ 87,407
Dec 19, 6 PM $ 0.291
+1.61%
$ 1.95 million $ 88,563
Dec 19, 5 PM $ 0.286
-1.31%
$ 1.92 million $ 92,161
Dec 19, 4 PM $ 0.29
-0.04%
$ 1.94 million $ 94,903
Dec 19, 3 PM $ 0.29
+0.84%
$ 1.95 million $ 92,964
Dec 19, 2 PM $ 0.288
+0.25%
$ 1.93 million $ 140,293
Dec 19, 1 PM $ 0.287
+0.10%
$ 1.92 million $ 141,502
Dec 19, 12 PM $ 0.287
-1.33%
$ 1.92 million $ 144,919
Dec 19, 11 AM $ 0.291
+0.52%
$ 1.95 million $ 149,997
Dec 19, 10 AM $ 0.289
-1.30%
$ 1.94 million $ 152,031
Dec 19, 9 AM $ 0.293
+0.76%
$ 1.96 million $ 157,683
Dec 19, 8 AM $ 0.291
+1.07%
$ 1.95 million $ 150,327
Dec 19, 7 AM $ 0.288
-2.12%
$ 1.93 million $ 153,853
Dec 19, 6 AM $ 0.294
-0.28%
$ 1.97 million $ 158,060
Dec 19, 5 AM $ 0.294
+0.56%
$ 1.97 million $ 160,159
Dec 19, 4 AM $ 0.292
-0.33%
$ 1.96 million $ 80,688
Dec 19, 3 AM $ 0.293
+1.69%
$ 1.97 million $ 166,420
Dec 19, 2 AM $ 0.289
+1.60%
$ 1.93 million $ 80,783
Dec 19, 1 AM $ 0.284
-1.05%
$ 1.9 million $ 167,489
Dec 19, 12 AM $ 0.287
-1.03%
$ 1.92 million $ 79,770
Dec 18, 11 PM $ 0.29
+0.00%
$ 1.94 million $ 177,999
Dec 18, 10 PM $ 0.29
+0.04%
$ 1.94 million $ 183,125
Dec 18, 9 PM $ 0.29
+0.88%
$ 1.94 million $ 186,132
Dec 18, 8 PM $ 0.287
-0.80%
$ 1.93 million $ 185,131
Dec 18, 7 PM $ 0.29
-2.17%
$ 1.94 million $ 186,973
Dec 18, 6 PM $ 0.296
+2.75%
$ 1.94 million $ 200,435
Dec 18, 5 PM $ 0.293
-1.05%
$ 1.97 million $ 203,662
Dec 18, 4 PM $ 0.296
+0.00%
$ 1.99 million $ 202,756
Dec 18, 3 PM $ 0.296
+0.24%
$ 1.99 million $ 204,687
Dec 18, 2 PM $ 0.296
-0.56%
$ 1.98 million $ 204,655
Dec 18, 1 PM $ 0.297
+0.66%
$ 1.99 million $ 206,612
Dec 18, 12 PM $ 0.295
+0.02%
$ 1.98 million $ 206,584
Dec 18, 11 AM $ 0.295
-0.22%
$ 1.98 million $ 208,116
Dec 18, 10 AM $ 0.296
+0.07%
$ 1.99 million $ 208,082
Dec 18, 9 AM $ 0.296
+0.01%
$ 1.98 million $ 207,137
Dec 18, 8 AM $ 0.296
+0.52%
$ 1.98 million $ 214,727
Dec 18, 7 AM $ 0.295
-0.40%
$ 1.97 million $ 213,972
Dec 18, 6 AM $ 0.296
+0.26%
$ 1.98 million $ 203,497
Dec 18, 5 AM $ 0.295
-0.34%
$ 1.98 million $ 204,287
Dec 18, 4 AM $ 0.296
+0.07%
$ 1.98 million $ 204,746
Dec 18, 3 AM $ 0.296
-0.49%
$ 1.98 million $ 204,778
Dec 18, 2 AM $ 0.297
+0.25%
$ 1.99 million $ 205,095