Landshare Historical Data

LAND Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.296
-0.49%
$ 1.98 million $ 204,778
Dec 18, 2 AM $ 0.297
+0.25%
$ 1.99 million $ 205,095
Dec 18, 1 AM $ 0.297
-0.04%
$ 1.99 million $ 204,913
Dec 18, 12 AM $ 0.297
-0.02%
$ 1.99 million $ 204,628
Dec 17, 11 PM $ 0.297
-0.01%
$ 1.99 million $ 203,036
Dec 17, 10 PM $ 0.297
-0.04%
$ 1.99 million $ 202,814
Dec 17, 9 PM $ 0.297
+0.00%
$ 1.99 million $ 202,313
Dec 17, 8 PM $ 0.297
+0.26%
$ 1.99 million $ 201,432
Dec 17, 7 PM $ 0.296
-0.19%
$ 1.98 million $ 203,822
Dec 17, 6 PM $ 0.297
-0.21%
$ 1.99 million $ 197,934
Dec 17, 5 PM $ 0.297
-0.17%
$ 1.99 million $ 194,836
Dec 17, 4 PM $ 0.298
-0.19%
$ 2 million $ 195,667
Dec 17, 3 PM $ 0.298
-0.26%
$ 2 million $ 193,858
Dec 17, 2 PM $ 0.299
-0.27%
$ 2 million $ 200,090
Dec 17, 1 PM $ 0.3
+0.15%
$ 2.01 million $ 201,198
Dec 17, 12 PM $ 0.299
-0.08%
$ 2 million $ 200,653
Dec 17, 11 AM $ 0.299
+0.92%
$ 2.01 million $ 201,674
Dec 17, 10 AM $ 0.297
-3.59%
$ 1.99 million $ 205,137
Dec 17, 9 AM $ 0.308
-0.28%
$ 2.06 million $ 211,351
Dec 17, 8 AM $ 0.309
-0.41%
$ 2.07 million $ 203,638
Dec 17, 7 AM $ 0.309
-0.39%
$ 2.07 million $ 203,827
Dec 17, 6 AM $ 0.306
-0.88%
$ 2.05 million $ 206,560
Dec 17, 5 AM $ 0.309
+1.00%
$ 2.07 million $ 205,007
Dec 17, 4 AM $ 0.306
-0.16%
$ 2.05 million $ 203,012
Dec 17, 3 AM $ 0.306
-1.45%
$ 2.05 million $ 205,098
Dec 17, 2 AM $ 0.311
-0.02%
$ 2.08 million $ 170,697
Dec 17, 1 AM $ 0.311
+0.49%
$ 2.08 million $ 169,384
Dec 17, 12 AM $ 0.311
+0.80%
$ 2.08 million $ 173,113
Dec 16, 11 PM $ 0.308
-0.57%
$ 2.09 million $ 175,258
Dec 16, 10 PM $ 0.31
+0.73%
$ 2.09 million $ 174,572
Dec 16, 9 PM $ 0.308
-0.49%
$ 2.06 million $ 210,140
Dec 16, 8 PM $ 0.309
-0.33%
$ 2.07 million $ 212,378
Dec 16, 7 PM $ 0.31
-0.60%
$ 2.08 million $ 213,222
Dec 16, 6 PM $ 0.312
-0.09%
$ 2.09 million $ 211,539
Dec 16, 5 PM $ 0.312
+0.51%
$ 2.09 million $ 212,559
Dec 16, 4 PM $ 0.311
-0.26%
$ 2.08 million $ 218,826
Dec 16, 3 PM $ 0.312
+1.17%
$ 2.09 million $ 217,697
Dec 16, 2 PM $ 0.308
-0.41%
$ 2.06 million $ 211,541
Dec 16, 1 PM $ 0.309
+0.04%
$ 2.07 million $ 211,173
Dec 16, 12 PM $ 0.309
+0.39%
$ 2.07 million $ 213,008
Dec 16, 11 AM $ 0.308
-1.54%
$ 2.06 million $ 212,687
Dec 16, 10 AM $ 0.313
+0.59%
$ 2.1 million $ 209,860
Dec 16, 9 AM $ 0.311
+0.27%
$ 2.08 million $ 209,515
Dec 16, 8 AM $ 0.31
+0.35%
$ 2.08 million $ 208,710
Dec 16, 7 AM $ 0.307
-0.76%
$ 2.06 million $ 207,714
Dec 16, 6 AM $ 0.307
-0.30%
$ 2.06 million $ 202,920
Dec 16, 5 AM $ 0.308
-1.41%
$ 2.06 million $ 200,452
Dec 16, 4 AM $ 0.312
+0.86%
$ 2.09 million $ 197,399
Dec 16, 3 AM $ 0.31
+0.66%
$ 2.07 million $ 189,979
Dec 16, 2 AM $ 0.307
-0.56%
$ 2.06 million $ 183,420