Landshare Historical Data

LAND Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.31
+0.66%
$ 2.07 million $ 189,979
Dec 16, 2 AM $ 0.307
-0.56%
$ 2.06 million $ 183,420
Dec 16, 1 AM $ 0.309
+0.42%
$ 2.07 million $ 178,470
Dec 16, 12 AM $ 0.308
+0.04%
$ 2.06 million $ 171,785
Dec 15, 11 PM $ 0.308
-1.25%
$ 2.06 million $ 165,334
Dec 15, 10 PM $ 0.312
+1.53%
$ 2.06 million $ 158,212
Dec 15, 9 PM $ 0.307
+0.19%
$ 2.06 million $ 153,344
Dec 15, 8 PM $ 0.306
-0.84%
$ 2.05 million $ 151,604
Dec 15, 7 PM $ 0.309
+1.08%
$ 2.07 million $ 150,934
Dec 15, 6 PM $ 0.306
+0.13%
$ 2.05 million $ 151,297
Dec 15, 5 PM $ 0.305
-1.10%
$ 2.05 million $ 159,925
Dec 15, 4 PM $ 0.309
+0.22%
$ 2.07 million $ 155,183
Dec 15, 3 PM $ 0.308
-0.77%
$ 2.06 million $ 156,148
Dec 15, 2 PM $ 0.31
-0.73%
$ 2.08 million $ 157,282
Dec 15, 1 PM $ 0.313
+1.02%
$ 2.09 million $ 156,927
Dec 15, 12 PM $ 0.31
-0.81%
$ 2.07 million $ 154,163
Dec 15, 11 AM $ 0.312
+0.46%
$ 2.09 million $ 153,222
Dec 15, 10 AM $ 0.311
+0.40%
$ 2.08 million $ 153,646
Dec 15, 9 AM $ 0.309
-0.12%
$ 2.07 million $ 151,171
Dec 15, 8 AM $ 0.31
-0.44%
$ 2.08 million $ 152,497
Dec 15, 7 AM $ 0.311
+5.05%
$ 2.09 million $ 152,783
Dec 15, 6 AM $ 0.296
-3.19%
$ 1.99 million $ 147,480
Dec 15, 5 AM $ 0.306
-0.02%
$ 2.05 million $ 64,795
Dec 15, 4 AM $ 0.306
+0.00%
$ 2.05 million $ 63,689
Dec 15, 3 AM $ 0.306
-0.51%
$ 2.05 million $ 63,302
Dec 15, 2 AM $ 0.308
+0.55%
$ 2.06 million $ 62,750
Dec 15, 1 AM $ 0.306
+8.17%
$ 2.05 million $ 61,655
Dec 15, 12 AM $ 0.283
+0.17%
$ 1.9 million $ 136,260
Dec 14, 11 PM $ 0.282
-7.80%
$ 1.89 million $ 141,869
Dec 14, 10 PM $ 0.306
-0.25%
$ 2.05 million $ 60,364
Dec 14, 9 PM $ 0.307
-0.41%
$ 2.06 million $ 59,636
Dec 14, 8 PM $ 0.308
+0.14%
$ 2.07 million $ 60,046
Dec 14, 7 PM $ 0.308
-3.62%
$ 2.06 million $ 59,197
Dec 14, 6 PM $ 0.319
+2.04%
$ 2.14 million $ 194,483
Dec 14, 5 PM $ 0.313
+0.51%
$ 2.1 million $ 182,661
Dec 14, 4 PM $ 0.311
-2.61%
$ 2.09 million $ 188,744
Dec 14, 3 PM $ 0.32
+2.05%
$ 2.14 million $ 200,768
Dec 14, 2 PM $ 0.321
+3.47%
$ 2.15 million $ 200,482
Dec 14, 1 PM $ 0.31
+0.62%
$ 2.08 million $ 202,008
Dec 14, 12 PM $ 0.308
-1.25%
$ 2.07 million $ 195,530
Dec 14, 11 AM $ 0.312
-0.56%
$ 2.09 million $ 195,774
Dec 14, 10 AM $ 0.314
-0.47%
$ 2.1 million $ 195,541
Dec 14, 9 AM $ 0.315
+2.74%
$ 2.11 million $ 198,022
Dec 14, 8 AM $ 0.307
-0.66%
$ 2.06 million $ 193,423
Dec 14, 7 AM $ 0.309
-3.93%
$ 2.07 million $ 196,536
Dec 14, 6 AM $ 0.322
+0.80%
$ 2.16 million $ 207,735
Dec 14, 5 AM $ 0.319
+2.67%
$ 2.14 million $ 202,264
Dec 14, 4 AM $ 0.311
-1.30%
$ 2.08 million $ 202,777
Dec 14, 3 AM $ 0.315
+0.55%
$ 2.11 million $ 207,031
Dec 14, 2 AM $ 0.313
-0.83%
$ 2.1 million $ 205,449