Landshare Historical Data

LAND Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.313
-0.83%
$ 2.1 million $ 205,449
Dec 14, 1 AM $ 0.316
-1.46%
$ 2.12 million $ 208,241
Dec 14, 12 AM $ 0.321
+0.57%
$ 2.15 million $ 211,993
Dec 13, 11 PM $ 0.319
+2.50%
$ 2.14 million $ 209,432
Dec 13, 10 PM $ 0.311
-0.44%
$ 2.08 million $ 206,519
Dec 13, 9 PM $ 0.318
+1.39%
$ 2.13 million $ 207,050
Dec 13, 8 PM $ 0.317
+1.32%
$ 2.13 million $ 210,377
Dec 13, 7 PM $ 0.313
+1.79%
$ 2.1 million $ 208,519
Dec 13, 6 PM $ 0.308
-2.05%
$ 2.06 million $ 207,594
Dec 13, 5 PM $ 0.314
-2.12%
$ 2.11 million $ 211,315
Dec 13, 4 PM $ 0.321
+1.74%
$ 2.15 million $ 212,042
Dec 13, 3 PM $ 0.316
-0.58%
$ 2.11 million $ 198,947
Dec 13, 2 PM $ 0.317
+1.14%
$ 2.13 million $ 200,263
Dec 13, 1 PM $ 0.318
+3.11%
$ 2.13 million $ 199,513
Dec 13, 12 PM $ 0.309
-0.15%
$ 2.07 million $ 192,598
Dec 13, 11 AM $ 0.309
-0.67%
$ 2.07 million $ 191,981
Dec 13, 10 AM $ 0.311
-1.43%
$ 2.08 million $ 202,737
Dec 13, 9 AM $ 0.316
+1.04%
$ 2.11 million $ 204,365
Dec 13, 8 AM $ 0.312
+0.50%
$ 2.09 million $ 173,621
Dec 13, 7 AM $ 0.311
+0.18%
$ 2.08 million $ 198,388
Dec 13, 6 AM $ 0.31
-0.84%
$ 2.08 million $ 195,527
Dec 13, 5 AM $ 0.313
+0.94%
$ 2.1 million $ 197,614
Dec 13, 4 AM $ 0.307
-3.41%
$ 2.06 million $ 192,271
Dec 13, 3 AM $ 0.318
+1.91%
$ 2.13 million $ 199,750
Dec 13, 2 AM $ 0.312
+1.15%
$ 2.09 million $ 197,492
Dec 13, 1 AM $ 0.309
+0.19%
$ 2.07 million $ 194,061
Dec 13, 12 AM $ 0.308
-1.07%
$ 2.06 million $ 193,092
Dec 12, 11 PM $ 0.311
-0.19%
$ 2.09 million $ 194,824
Dec 12, 10 PM $ 0.312
-1.65%
$ 2.09 million $ 194,443
Dec 12, 9 PM $ 0.317
+2.66%
$ 2.12 million $ 200,618
Dec 12, 8 PM $ 0.309
-4.03%
$ 2.07 million $ 194,018
Dec 12, 7 PM $ 0.322
+2.30%
$ 2.16 million $ 201,256
Dec 12, 6 PM $ 0.315
-0.74%
$ 2.11 million $ 195,834
Dec 12, 5 PM $ 0.317
+0.85%
$ 2.12 million $ 197,663
Dec 12, 4 PM $ 0.314
-0.24%
$ 2.11 million $ 195,721
Dec 12, 3 PM $ 0.315
+0.80%
$ 2.11 million $ 196,271
Dec 12, 2 PM $ 0.313
-2.60%
$ 2.09 million $ 194,512
Dec 12, 1 PM $ 0.321
+1.10%
$ 2.15 million $ 199,078
Dec 12, 12 PM $ 0.312
+0.77%
$ 2.09 million $ 195,433
Dec 12, 11 AM $ 0.309
-3.76%
$ 2.07 million $ 196,973
Dec 12, 10 AM $ 0.321
+2.95%
$ 2.15 million $ 191,510
Dec 12, 9 AM $ 0.312
-1.14%
$ 2.11 million $ 185,768
Dec 12, 8 AM $ 0.316
+1.36%
$ 2.12 million $ 186,870
Dec 12, 7 AM $ 0.311
-0.26%
$ 2.09 million $ 186,031
Dec 12, 6 AM $ 0.312
-0.59%
$ 2.09 million $ 188,008
Dec 12, 5 AM $ 0.314
+1.77%
$ 2.1 million $ 187,000
Dec 12, 4 AM $ 0.32
+0.02%
$ 2.14 million $ 194,202
Dec 12, 3 AM $ 0.31
-1.99%
$ 2.08 million $ 185,850
Dec 12, 2 AM $ 0.317
+0.45%
$ 2.15 million $ 192,623
Dec 12, 1 AM $ 0.315
+1.93%
$ 2.11 million $ 189,648