Landshare Historical Data

LAND Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.317
+0.45%
$ 2.15 million $ 192,623
Dec 12, 1 AM $ 0.315
+1.93%
$ 2.11 million $ 189,648
Dec 12, 12 AM $ 0.309
-2.69%
$ 2.07 million $ 184,379
Dec 11, 11 PM $ 0.318
-1.02%
$ 2.13 million $ 187,473
Dec 11, 10 PM $ 0.321
+3.08%
$ 2.15 million $ 187,058
Dec 11, 9 PM $ 0.312
+0.28%
$ 2.09 million $ 180,527
Dec 11, 8 PM $ 0.311
-0.08%
$ 2.08 million $ 182,777
Dec 11, 7 PM $ 0.311
-0.66%
$ 2.14 million $ 187,762
Dec 11, 6 PM $ 0.313
-0.05%
$ 2.12 million $ 183,830
Dec 11, 5 PM $ 0.313
+0.80%
$ 2.1 million $ 185,600
Dec 11, 4 PM $ 0.311
-1.65%
$ 2.08 million $ 184,172
Dec 11, 3 PM $ 0.316
-0.65%
$ 2.12 million $ 185,611
Dec 11, 2 PM $ 0.318
+0.60%
$ 2.13 million $ 186,592
Dec 11, 1 PM $ 0.316
-0.63%
$ 2.12 million $ 184,263
Dec 11, 12 PM $ 0.318
+0.82%
$ 2.13 million $ 185,241
Dec 11, 11 AM $ 0.317
+0.58%
$ 2.12 million $ 184,851
Dec 11, 10 AM $ 0.315
+0.19%
$ 2.11 million $ 187,113
Dec 11, 9 AM $ 0.314
-1.53%
$ 2.11 million $ 186,638
Dec 11, 8 AM $ 0.319
+1.33%
$ 2.14 million $ 186,651
Dec 11, 7 AM $ 0.315
-0.07%
$ 2.11 million $ 182,953
Dec 11, 6 AM $ 0.315
-1.03%
$ 2.11 million $ 180,146
Dec 11, 5 AM $ 0.319
+0.59%
$ 2.14 million $ 184,359
Dec 11, 4 AM $ 0.317
+0.13%
$ 2.12 million $ 182,416
Dec 11, 3 AM $ 0.313
-1.96%
$ 2.1 million $ 181,419
Dec 11, 2 AM $ 0.319
+0.42%
$ 2.14 million $ 182,192
Dec 11, 1 AM $ 0.318
-0.38%
$ 2.13 million $ 180,447
Dec 11, 12 AM $ 0.319
-0.29%
$ 2.14 million $ 184,385
Dec 10, 11 PM $ 0.32
+0.16%
$ 2.14 million $ 186,109
Dec 10, 10 PM $ 0.319
-0.58%
$ 2.14 million $ 187,482
Dec 10, 9 PM $ 0.321
-0.04%
$ 2.15 million $ 189,821
Dec 10, 8 PM $ 0.321
-0.06%
$ 2.15 million $ 189,918
Dec 10, 7 PM $ 0.322
+0.09%
$ 2.15 million $ 188,101
Dec 10, 6 PM $ 0.32
-0.30%
$ 2.14 million $ 188,469
Dec 10, 5 PM $ 0.321
+0.66%
$ 2.15 million $ 192,048
Dec 10, 4 PM $ 0.319
+0.13%
$ 2.14 million $ 189,532
Dec 10, 3 PM $ 0.318
-0.12%
$ 2.13 million $ 190,264
Dec 10, 2 PM $ 0.319
-0.55%
$ 2.13 million $ 192,399
Dec 10, 1 PM $ 0.32
+0.29%
$ 2.15 million $ 192,789
Dec 10, 12 PM $ 0.32
-0.31%
$ 2.14 million $ 193,683
Dec 10, 11 AM $ 0.321
+0.10%
$ 2.15 million $ 194,405
Dec 10, 10 AM $ 0.319
-0.70%
$ 2.14 million $ 192,076
Dec 10, 9 AM $ 0.321
+0.31%
$ 2.15 million $ 192,584
Dec 10, 8 AM $ 0.32
-0.09%
$ 2.15 million $ 195,317
Dec 10, 7 AM $ 0.321
+0.16%
$ 2.15 million $ 195,942
Dec 10, 6 AM $ 0.32
-0.40%
$ 2.14 million $ 196,335
Dec 10, 5 AM $ 0.321
+0.31%
$ 2.15 million $ 194,822
Dec 10, 4 AM $ 0.32
-0.41%
$ 2.15 million $ 194,101
Dec 10, 3 AM $ 0.322
+0.50%
$ 2.15 million $ 195,670
Dec 10, 2 AM $ 0.32
+0.06%
$ 2.14 million $ 196,165
Dec 10, 1 AM $ 0.32
-0.21%
$ 2.14 million $ 194,731