Landshare Historical Data

LAND Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.32
+0.06%
$ 2.14 million $ 196,165
Dec 10, 1 AM $ 0.32
-0.21%
$ 2.14 million $ 194,731
Dec 10, 12 AM $ 0.321
+0.39%
$ 2.15 million $ 195,176
Dec 9, 11 PM $ 0.319
-0.08%
$ 2.14 million $ 190,976
Dec 9, 10 PM $ 0.32
-0.58%
$ 2.14 million $ 190,526
Dec 9, 9 PM $ 0.321
-0.08%
$ 2.15 million $ 189,798
Dec 9, 8 PM $ 0.322
+0.27%
$ 2.15 million $ 186,755
Dec 9, 7 PM $ 0.321
-0.13%
$ 2.15 million $ 185,695
Dec 9, 6 PM $ 0.321
-0.01%
$ 2.15 million $ 185,899
Dec 9, 5 PM $ 0.321
+0.36%
$ 2.15 million $ 181,974
Dec 9, 4 PM $ 0.32
-0.33%
$ 2.14 million $ 186,306
Dec 9, 3 PM $ 0.321
+0.44%
$ 2.15 million $ 185,905
Dec 9, 2 PM $ 0.32
-0.43%
$ 2.14 million $ 181,930
Dec 9, 1 PM $ 0.322
+0.80%
$ 2.15 million $ 183,314
Dec 9, 12 PM $ 0.319
-0.30%
$ 2.14 million $ 180,724
Dec 9, 11 AM $ 0.32
-0.23%
$ 2.14 million $ 180,941
Dec 9, 10 AM $ 0.321
+0.15%
$ 2.15 million $ 181,911
Dec 9, 9 AM $ 0.32
-0.19%
$ 2.14 million $ 181,473
Dec 9, 8 AM $ 0.321
+0.53%
$ 2.15 million $ 181,232
Dec 9, 7 AM $ 0.319
-0.21%
$ 2.14 million $ 180,573
Dec 9, 6 AM $ 0.32
+0.19%
$ 2.14 million $ 182,765
Dec 9, 5 AM $ 0.319
+0.02%
$ 2.14 million $ 181,444
Dec 9, 4 AM $ 0.319
-0.31%
$ 2.14 million $ 179,644
Dec 9, 3 AM $ 0.32
-0.25%
$ 2.14 million $ 180,410
Dec 9, 2 AM $ 0.321
-0.37%
$ 2.15 million $ 181,514
Dec 9, 1 AM $ 0.32
-0.56%
$ 2.14 million $ 181,400
Dec 9, 12 AM $ 0.322
+0.80%
$ 2.16 million $ 180,916
Dec 8, 11 PM $ 0.319
-0.73%
$ 2.12 million $ 180,572
Dec 8, 10 PM $ 0.322
+0.48%
$ 2.13 million $ 181,831
Dec 8, 9 PM $ 0.32
+0.26%
$ 2.12 million $ 180,783
Dec 8, 8 PM $ 0.319
+0.16%
$ 2.12 million $ 178,037
Dec 8, 7 PM $ 0.319
-0.48%
$ 2.12 million $ 178,931
Dec 8, 6 PM $ 0.32
+0.43%
$ 2.13 million $ 180,896
Dec 8, 5 PM $ 0.32
-0.62%
$ 2.12 million $ 182,355
Dec 8, 4 PM $ 0.322
+0.59%
$ 2.13 million $ 179,834
Dec 8, 3 PM $ 0.32
+0.01%
$ 2.12 million $ 184,352
Dec 8, 2 PM $ 0.32
-0.07%
$ 2.12 million $ 188,585
Dec 8, 1 PM $ 0.32
-0.11%
$ 2.12 million $ 187,338
Dec 8, 12 PM $ 0.32
+0.23%
$ 2.13 million $ 187,364
Dec 8, 11 AM $ 0.32
-0.30%
$ 2.12 million $ 186,320
Dec 8, 10 AM $ 0.321
+0.35%
$ 2.13 million $ 185,951
Dec 8, 9 AM $ 0.321
+0.42%
$ 2.13 million $ 183,698
Dec 8, 8 AM $ 0.32
+0.29%
$ 2.12 million $ 181,595
Dec 8, 7 AM $ 0.319
-0.53%
$ 2.12 million $ 179,725
Dec 8, 6 AM $ 0.321
-0.22%
$ 2.13 million $ 179,345
Dec 8, 5 AM $ 0.322
+0.14%
$ 2.13 million $ 180,096
Dec 8, 4 AM $ 0.321
+0.54%
$ 2.13 million $ 180,303
Dec 8, 3 AM $ 0.319
-0.28%
$ 2.12 million $ 178,038
Dec 8, 2 AM $ 0.32
-0.45%
$ 2.13 million $ 178,281
Dec 8, 1 AM $ 0.322
+0.30%
$ 2.14 million $ 181,410